Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.286,26B, een stijging van 1,38% in de afgelopen 24 uur.

BTC DOM:

53,95% (+0,38%)

24U VOL:

$73,19B (+93,77%)

Grootste stijgers en dalers

HarryPotterObamaSonic10Inu (ERC-20)


1	Bitcoin BTC	62442.892928177000000000 $62.442,89 57891.742677107000000000 €57.891,74 -0,16% -0,16% +2,62% +2,62% -1,88% -1,88% +0,37% +0,37% -9,62% -9,62% +25,92% +25,92%	-0.15890 -0,16% -0,16% -99,222 -91,990	2.61580 +2,62% +2,62% +1.633,38 +1.514,33	-1.87644 -1,88% -1,88% -1.171,70 -1.086,30	0.36663 +0,37% +0,37% +228,934 +212,248	-9.62269 -9,62% -9,62% -6.008,69 -5.570,74	25.91899 +25,92% +25,92% +16.184,57 +15.004,95	1230000292227.90000 $1,230,00 mld €1,140,35 mld	27964857242.45700 $27,96 mld €25,93 mld
2	Ethereum ETH	2945.432476477300000000 $2.945,43 2730.754630429200000000 €2.730,75 +0,03% +0,03% +2,27% +2,27% -4,42% -4,42% +0,85% +0,85% -21,48% -21,48% +11,49% +11,49%	0.02973 +0,03% +0,03% +0,87568 +0,81185	2.27414 +2,27% +2,27% +66,9833 +62,1012	-4.42218 -4,42% -4,42% -130,25 -120,76	0.84600 +0,85% +0,85% +24,9184 +23,1022	-21.47867 -21,48% -21,48% -632,64 -586,53	11.48508 +11,49% +11,49% +338,285 +313,629	353790583476.84000 $353,79 mld €328,00 mld	12755462499.17400 $12,76 mld €11,83 mld
3	Tether USDt USDT	0.999420584872620000 $0,99942 0.926577815544180000 €0,92658 -0,04% -0,04% -0,06% -0,06% -0,07% -0,07% -0,11% -0,11% -0,03% -0,03% -0,11% -0,11%	-0.03911 -0,04% -0,04% -0,00039087 -0,00036238	-0.06148 -0,06% -0,06% -0,00061444 -0,00056966	-0.07034 -0,07% -0,07% -0,00070299 -0,00065175	-0.11439 -0,11% -0,11% -0,0011432 -0,0010599	-0.03095 -0,03% -0,03% -0,00030932 -0,00028678	-0.11165 -0,11% -0,11% -0,0011159 -0,0010345	110782697265.65000 $110,78 mld €102,71 mld	51922783628.92800 $51,92 mld €48,14 mld
4	BNB BNB	587.998089413760000000 $588,00 545.141848666840000000 €545,14 -0,14% -0,14% +0,15% +0,15% -0,48% -0,48% +9,10% +9,10% +0,65% +0,65% +80,48% +80,48%	-0.14115 -0,14% -0,14% -0,82996 -0,76947	0.15187 +0,15% +0,15% +0,89299 +0,82791	-0.48270 -0,48% -0,48% -2,8383 -2,6314	9.10300 +9,10% +9,10% +53,5255 +49,6243	0.64788 +0,65% +0,65% +3,80952 +3,53187	80.47996 +80,48% +80,48% +473,221 +438,730	86780725181.74300 $86,78 mld €80,46 mld	1566782097.63550 $1,57 mld €1,45 mld
5	Solana SOL	145.966390306920000000 $145,97 135.327629949400000000 €135,33 -0,64% -0,64% +4,57% +4,57% -6,51% -6,51% +10,60% +10,60% -18,75% -18,75% +30,83% +30,83%	-0.64131 -0,64% -0,64% -0,93610 -0,86787	4.56701 +4,57% +4,57% +6,66630 +6,18043	-6.51473 -6,51% -6,51% -9,509 -8,8162	10.60359 +10,60% +10,60% +15,4777 +14,3496	-18.74717 -18,75% -18,75% -27,365 -25,370	30.82773 +30,83% +30,83% +44,9981 +41,7184	65470749979.18500 $65,47 mld €60,70 mld	2437869959.97950 $2,44 mld €2,26 mld
6	USDC USDC	0.999858229276440000 $0,99986 0.926983562235630000 €0,92698 -0,02% -0,02% -0,05% -0,05% -0,04% -0,04% +0,00% +0,00% -0,01% -0,01% -0,02% -0,02%	-0.01883 -0,02% -0,02% -0,00018827 -0,00017455	-0.05280 -0,05% -0,05% -0,00052793 -0,00048945	-0.03762 -0,04% -0,04% -0,00037615 -0,00034873	-0.00267 +0,00% +0,00% -0,000026696 -0,000024750	-0.01165 -0,01% -0,01% -0,00011648 -0,00010799	-0.02029 -0,02% -0,02% -0,00020287 -0,00018808	33107520716.14200 $33,11 mld €30,69 mld	5396908317.33270 $5,40 mld €5,00 mld
7	XRP XRP	0.505452229023810000 $0,50545 0.468612343311410000 €0,46861 +0,24% +0,24% +3,23% +3,23% -7,03% -7,03% +8,06% +8,06% -21,89% -21,89% -3,58% -3,58%	0.23861 +0,24% +0,24% +0,0012061 +0,0011182	3.23279 +3,23% +3,23% +0,016340 +0,015149	-7.03082 -7,03% -7,03% -0,035537 -0,032947	8.05504 +8,06% +8,06% +0,040714 +0,037747	-21.88980 -21,89% -21,89% -0,11064 -0,10258	-3.57797 -3,58% -3,58% -0,018085 -0,016767	27981419118.41100 $27,98 mld €25,94 mld	897704446.48667 $897,70 mln €832,28 mln
8	Toncoin TON	6.933124318007500000 $6,9331 6.427803552089600000 €6,4278 +0,59% +0,59% +1,48% +1,48% +18,63% +18,63% +20,54% +20,54% +80,00% +80,00% +222,19% +222,19%	0.59384 +0,59% +0,59% +0,041172 +0,038171	1.48206 +1,48% +1,48% +0,10275 +0,095264	18.62548 +18,63% +18,63% +1,29133 +1,19721	20.53821 +20,54% +20,54% +1,42394 +1,32016	80.00483 +80,00% +80,00% +5,54683 +5,14255	222.19194 +222,19% +222,19% +15,4048 +14,2821	24085947092.42700 $24,09 mld €22,33 mld	816969578.36663 $816,97 mln €757,42 mln
9	Dogecoin DOGE	0.149347279817420000 $0,14935 0.138462103327930000 €0,13846 +1,19% +1,19% +9,32% +9,32% -4,44% -4,44% +3,19% +3,19% -12,35% -12,35% +84,42% +84,42%	1.19033 +1,19% +1,19% +0,0017777 +0,0016482	9.32348 +9,32% +9,32% +0,013924 +0,012909	-4.44383 -4,44% -4,44% -0,0066367 -0,0061530	3.18523 +3,19% +3,19% +0,0047571 +0,0044103	-12.34914 -12,35% -12,35% -0,018443 -0,017099	84.42191 +84,42% +84,42% +0,12608 +0,11689	21547953430.63400 $21,55 mld €19,98 mld	1930865114.04140 $1,93 mld €1,79 mld
10	Cardano ADA	0.434246862217750000 $0,43425 0.402596779665010000 €0,40260 -0,11% -0,11% +1,37% +1,37% -4,35% -4,35% -1,51% -1,51% -40,46% -40,46% -20,38% -20,38%	-0.10951 -0,11% -0,11% -0,00047554 -0,00044088	1.36614 +1,37% +1,37% +0,0059324 +0,0055000	-4.34710 -4,35% -4,35% -0,018877 -0,017501	-1.50650 -1,51% -1,51% -0,0065419 -0,0060651	-40.45546 -40,46% -40,46% -0,17568 -0,16287	-20.38301 -20,38% -20,38% -0,088513 -0,082061	15489991110.54800 $15,49 mld €14,36 mld	368556279.38497 $368,56 mln €341,69 mln
11	Shiba Inu SHIB	0.000023165080395117 $0,000023165 0.000021476693510519 €0,000021477 -0,06% -0,06% +6,83% +6,83% -3,44% -3,44% +11,60% +11,60% -25,11% -25,11% +144,59% +144,59%	-0.06451 -0,06% -0,06% -0,000000014944 -0,000000013855	6.83024 +6,83% +6,83% +0,0000015822 +0,0000014669	-3.43685 -3,44% -3,44% -0,00000079615 -0,00000073812	11.59848 +11,60% +11,60% +0,0000026868 +0,0000024910	-25.10534 -25,11% -25,11% -0,0000058157 -0,0000053918	144.58861 +144,59% +144,59% +0,000033494 +0,000031053	13650936577.46700 $13,65 mld €12,66 mld	876051208.16483 $876,05 mln €812,20 mln
12	Avalanche AVAX	32.141340339434000000 $32,141 29.798718748794000000 €29,799 +0,25% +0,25% -0,06% -0,06% -13,74% -13,74% -2,27% -2,27% -41,40% -41,40% -18,66% -18,66%	0.24578 +0,25% +0,25% +0,078997 +0,073239	-0.06070 -0,06% -0,06% -0,019510 -0,018088	-13.73567 -13,74% -13,74% -4,4148 -4,0931	-2.26634 -2,27% -2,27% -0,72843 -0,67534	-41.39888 -41,40% -41,40% -13,306 -12,336	-18.65514 -18,66% -18,66% -5,9960 -5,5590	12269397196.58200 $12,27 mld €11,38 mld	364396976.64502 $364,40 mln €337,84 mln
13	TRON TRX	0.125371049486200000 $0,12537 0.116233380544400000 €0,11623 -0,05% -0,05% -1,00% -1,00% +5,44% +5,44% +14,83% +14,83% -1,96% -1,96% -1,31% -1,31%	-0.04533 -0,05% -0,05% -0,000056831 -0,000052689	-0.99685 -1,00% -1,00% -0,0012498 -0,0011587	5.44216 +5,44% +5,44% +0,0068229 +0,0063256	14.82707 +14,83% +14,83% +0,018589 +0,017234	-1.96053 -1,96% -1,96% -0,0024579 -0,0022788	-1.30591 -1,31% -1,31% -0,0016372 -0,0015179	10966790089.31800 $10,97 mld €10,17 mld	256873476.97905 $256,87 mln €238,15 mln
14	Polkadot DOT	6.646038183577200000 $6,6460 6.161641690567200000 €6,1616 +0,34% +0,34% +2,76% +2,76% -7,22% -7,22% +6,27% +6,27% -39,03% -39,03% -11,70% -11,70%	0.34041 +0,34% +0,34% +0,022624 +0,020975	2.75970 +2,76% +2,76% +0,18341 +0,17004	-7.22278 -7,22% -7,22% -0,48003 -0,44504	6.26597 +6,27% +6,27% +0,41644 +0,38609	-39.02993 -39,03% -39,03% -2,5939 -2,4049	-11.69739 -11,70% -11,70% -0,77741 -0,72075	9556693411.07860 $9,56 mld €8,86 mld	161801440.96618 $161,80 mln €150,01 mln
15	Bitcoin Cash BCH	433.860877584170000000 $433,86 402.238927521440000000 €402,24 -0,12% -0,12% +2,20% +2,20% -9,35% -9,35% -5,62% -5,62% +3,89% +3,89% +61,58% +61,58%	-0.12265 -0,12% -0,12% -0,53213 -0,49335	2.19639 +2,20% +2,20% +9,5293 +8,83474	-9.34682 -9,35% -9,35% -40,552 -37,597	-5.61815 -5,62% -5,62% -24,375 -22,598	3.88538 +3,89% +3,89% +16,8571 +15,6285	61.57663 +61,58% +61,58% +267,157 +247,685	8549339769.64590 $8,55 mld €7,93 mld	256529251.65551 $256,53 mln €237,83 mln
16	Chainlink LINK	13.407243371346000000 $13,407 12.430056438226000000 €12,430 +0,23% +0,23% +1,42% +1,42% -7,59% -7,59% +4,47% +4,47% -32,14% -32,14% -33,32% -33,32%	0.23448 +0,23% +0,23% +0,031437 +0,029146	1.42371 +1,42% +1,42% +0,19088 +0,17697	-7.58801 -7,59% -7,59% -1,0173 -0,94319	4.46537 +4,47% +4,47% +0,59868 +0,55505	-32.14163 -32,14% -32,14% -4,3093 -3,9952	-33.32251 -33,32% -33,32% -4,4676 -4,1420	7871392187.17060 $7,87 mld €7,30 mld	264160288.47031 $264,16 mln €244,91 mln
17	NEAR Protocol NEAR	7.175351502313900000 $7,1754 6.652376008067700000 €6,6524 +0,07% +0,07% +7,39% +7,39% -4,13% -4,13% +44,64% +44,64% -15,49% -15,49% +120,18% +120,18%	0.06507 +0,07% +0,07% +0,0046690 +0,0043287	7.38657 +7,39% +7,39% +0,53001 +0,49138	-4.12845 -4,13% -4,13% -0,29623 -0,27464	44.63687 +44,64% +44,64% +3,20285 +2,96941	-15.49388 -15,49% -15,49% -1,1117 -1,0307	120.17550 +120,18% +120,18% +8,62301 +7,99453	7718881989.22210 $7,72 mld €7,16 mld	452285928.99054 $452,29 mln €419,32 mln
18	Polygon MATIC	0.660323020302150000 $0,66032 0.612195376967430000 €0,61220 +0,24% +0,24% +1,43% +1,43% -7,19% -7,19% +3,50% +3,50% -43,07% -43,07% -22,59% -22,59%	0.24073 +0,24% +0,24% +0,0015896 +0,0014737	1.43230 +1,43% +1,43% +0,0094578 +0,0087685	-7.18642 -7,19% -7,19% -0,047454 -0,043995	3.50042 +3,50% +3,50% +0,023114 +0,021429	-43.06518 -43,07% -43,07% -0,28437 -0,26364	-22.58889 -22,59% -22,59% -0,14916 -0,13829	6541793090.09490 $6,54 mld €6,06 mld	211470771.71127 $211,47 mln €196,06 mln
19	Litecoin LTC	80.032010347094000000 $80,032 74.198877272946000000 €74,199 -0,11% -0,11% +0,76% +0,76% -1,42% -1,42% +7,64% +7,64% -11,78% -11,78% +15,74% +15,74%	-0.10760 -0,11% -0,11% -0,086114 -0,079838	0.76416 +0,76% +0,76% +0,61157 +0,56700	-1.42181 -1,42% -1,42% -1,1379 -1,0550	7.63827 +7,64% +7,64% +6,11306 +5,66751	-11.78043 -11,78% -11,78% -9,4281 -8,7409	15.73511 +15,74% +15,74% +12,5931 +11,6753	5964602646.54110 $5,96 mld €5,53 mld	320038377.03467 $320,04 mln €296,71 mln
21	UNUS SED LEO LEO	5.922158447220400000 $5,9222 5.490521928794700000 €5,4905 -0,16% -0,16% -0,24% -0,24% +2,35% +2,35% +1,56% +1,56% -1,37% -1,37% +43,37% +43,37%	-0.15877 -0,16% -0,16% -0,0094026 -0,0087173	-0.24234 -0,24% -0,24% -0,014352 -0,013306	2.35188 +2,35% +2,35% +0,13928 +0,12913	1.56495 +1,56% +1,56% +0,092679 +0,085924	-1.37283 -1,37% -1,37% -0,081301 -0,075376	43.37357 +43,37% +43,37% +2,56865 +2,38144	5486476981.46200 $5,49 mld €5,09 mld	2574565.51200 $2,57 mln €2,39 mln
20	Internet Computer ICP	11.862326759576000000 $11,862 10.997741073705000000 €10,998 +0,62% +0,62% +5,00% +5,00% -7,71% -7,71% +1,05% +1,05% -10,11% -10,11% -9,38% -9,38%	0.62221 +0,62% +0,62% +0,073809 +0,068429	5.00190 +5,00% +5,00% +0,59334 +0,55010	-7.71251 -7,71% -7,71% -0,91488 -0,84820	1.04616 +1,05% +1,05% +0,12410 +0,11505	-10.10707 -10,11% -10,11% -1,1989 -1,1115	-9.38042 -9,38% -9,38% -1,1127 -1,0316	5501755371.83320 $5,50 mld €5,10 mld	129301473.42937 $129,30 mln €119,88 mln
22	Dai DAI	0.999840917439380000 $0,99984 0.926967512171810000 €0,92697 -0,01% -0,01% +0,00% +0,00% -0,02% -0,02% -0,03% -0,03% +0,01% +0,01% -0,03% -0,03%	-0.01243 -0,01% -0,01% -0,00012428 -0,00011522	-0.00208 +0,00% +0,00% -0,000020797 -0,000019281	-0.02430 -0,02% -0,02% -0,00024296 -0,00022525	-0.02955 -0,03% -0,03% -0,00029545 -0,00027392	0.00578 +0,01% +0,01% +0,000057791 +0,000053579	-0.03267 -0,03% -0,03% -0,00032665 -0,00030284	5347037839.93470 $5,35 mld €4,96 mld	709304381.01164 $709,30 mln €657,61 mln
23	Render RNDR	11.125564676927000000 $11,126 10.314677895449000000 €10,315 -0,37% -0,37% +6,67% +6,67% +7,72% +7,72% +54,81% +54,81% +0,59% +0,59% +125,29% +125,29%	-0.37393 -0,37% -0,37% -0,041602 -0,038570	6.66943 +6,67% +6,67% +0,74201 +0,68793	7.72393 +7,72% +7,72% +0,85933 +0,79670	54.81425 +54,81% +54,81% +6,09839 +5,65391	0.59265 +0,59% +0,59% +0,065936 +0,061130	125.28880 +125,29% +125,29% +13,9391 +12,9231	4323875319.70420 $4,32 mld €4,01 mld	417399631.30597 $417,40 mln €386,98 mln
24	Pepe PEPE	0.000010016242515641 $0,000010016 0.000009286208679888 €0,0000092862 +0,97% +0,97% +18,17% +18,17% +17,99% +17,99% +105,48% +105,48% +4,84% +4,84% +828,27% +828,27%	0.97101 +0,97% +0,97% +0,000000097259 +0,000000090170	18.16922 +18,17% +18,17% +0,0000018199 +0,0000016872	17.98687 +17,99% +17,99% +0,0000018016 +0,0000016703	105.47892 +105,48% +105,48% +0,000010565 +0,0000097950	4.83914 +4,84% +4,84% +0,00000048470 +0,00000044937	828.27131 +828,27% +828,27% +0,000082962 +0,000076915	4213732062.28060 $4,21 mld €3,91 mld	1982977946.63210 $1,98 mld €1,84 mld
25	Uniswap UNI	6.936985847832700000 $6,9370 6.431383634313400000 €6,4314 +0,14% +0,14% +0,54% +0,54% -8,11% -8,11% +3,32% +3,32% -47,86% -47,86% +4,04% +4,04%	0.14384 +0,14% +0,14% +0,0099782 +0,0092509	0.53907 +0,54% +0,54% +0,037395 +0,034670	-8.10894 -8,11% -8,11% -0,56252 -0,52152	3.31965 +3,32% +3,32% +0,23028 +0,21350	-47.85766 -47,86% -47,86% -3,3199 -3,0779	4.04048 +4,04% +4,04% +0,28029 +0,25986	4154770978.24150 $4,15 mld €3,85 mld	113168218.79180 $113,17 mln €104,92 mln
26	Hedera HBAR	0.107721205329960000 $0,10772 0.099869945279489000 €0,099870 +0,49% +0,49% +3,45% +3,45% -4,71% -4,71% +44,25% +44,25% -10,70% -10,70% +33,60% +33,60%	0.48958 +0,49% +0,49% +0,00052738 +0,00048894	3.44992 +3,45% +3,45% +0,0037163 +0,0034454	-4.70710 -4,71% -4,71% -0,0050705 -0,0047010	44.25245 +44,25% +44,25% +0,047669 +0,044195	-10.70239 -10,70% -10,70% -0,011529 -0,010688	33.59530 +33,60% +33,60% +0,036189 +0,033552	3849847641.38540 $3,85 mld €3,57 mld	79732261.62767 $79,73 mln €73,92 mln
27	First Digital USD FDUSD	0.999620369854300000 $0,99962 0.926763039197480000 €0,92676 -0,03% -0,03% -0,09% -0,09% -0,10% -0,10% -0,20% -0,20% -0,07% -0,07% -0,27% -0,27%	-0.02960 -0,03% -0,03% -0,00029589 -0,00027432	-0.09390 -0,09% -0,09% -0,00093864 -0,00087023	-0.10062 -0,10% -0,10% -0,0010058 -0,00093251	-0.19886 -0,20% -0,20% -0,0019878 -0,0018430	-0.07266 -0,07% -0,07% -0,00072632 -0,00067339	-0.26568 -0,27% -0,27% -0,0026558 -0,0024622	3844480900.95210 $3,84 mld €3,56 mld	7092254934.07370 $7,09 mld €6,58 mld
28	Ethereum Classic ETC	26.086284085842000000 $26,086 24.184985270246000000 €24,185 -0,10% -0,10% +1,66% +1,66% -4,32% -4,32% +5,63% +5,63% -22,44% -22,44% +0,09% +0,09%	-0.10394 -0,10% -0,10% -0,027114 -0,025138	1.66272 +1,66% +1,66% +0,43374 +0,40213	-4.32138 -4,32% -4,32% -1,1273 -1,0451	5.62875 +5,63% +5,63% +1,46833 +1,36131	-22.43722 -22,44% -22,44% -5,8530 -5,4264	0.09118 +0,09% +0,09% +0,023785 +0,022052	3835657883.01540 $3,84 mld €3,56 mld	213729942.48226 $213,73 mln €198,15 mln
29	Aptos APT	8.114021446964300000 $8,1140 7.522630993802400000 €7,5226 +0,18% +0,18% +1,13% +1,13% -9,99% -9,99% -5,82% -5,82% -40,90% -40,90% -11,13% -11,13%	0.18127 +0,18% +0,18% +0,014708 +0,013636	1.12956 +1,13% +1,13% +0,091653 +0,084973	-9.98566 -9,99% -9,99% -0,81024 -0,75118	-5.81750 -5,82% -5,82% -0,47203 -0,43763	-40.89528 -40,90% -40,90% -3,3183 -3,0764	-11.13208 -11,13% -11,13% -0,90326 -0,83743	3520221666.78910 $3,52 mld €3,26 mld	153820830.55191 $153,82 mln €142,61 mln
31	Cosmos ATOM	8.327974540039300000 $8,3280 7.720990115688600000 €7,7210 -0,13% -0,13% +0,12% +0,12% -11,06% -11,06% +6,43% +6,43% -36,16% -36,16% -18,13% -18,13%	-0.13033 -0,13% -0,13% -0,010854 -0,010063	0.12141 +0,12% +0,12% +0,010111 +0,0093741	-11.06467 -11,06% -11,06% -0,92146 -0,85430	6.43417 +6,43% +6,43% +0,53584 +0,49678	-36.16095 -36,16% -36,16% -3,0115 -2,7920	-18.13402 -18,13% -18,13% -1,5102 -1,4001	3255660675.00850 $3,26 mld €3,02 mld	104066738.97146 $104,07 mln €96,48 mln
30	Cronos CRO	0.122612756122470000 $0,12261 0.113676125392480000 €0,11368 -0,12% -0,12% +0,97% +0,97% -6,15% -6,15% +1,32% +1,32% -14,82% -14,82% +37,14% +37,14%	-0.11858 -0,12% -0,12% -0,00014539 -0,00013480	0.96510 +0,97% +0,97% +0,0011833 +0,0010971	-6.15363 -6,15% -6,15% -0,0075451 -0,0069952	1.32113 +1,32% +1,32% +0,0016199 +0,0015018	-14.81523 -14,82% -14,82% -0,018165 -0,016841	37.14258 +37,14% +37,14% +0,045542 +0,042222	3258012291.41210 $3,26 mld €3,02 mld	10632971.58123 $10,63 mln €9,86 mln
32	Mantle MNT	0.988959812229080000 $0,98896 0.916879476314770000 €0,91688 +0,17% +0,17% +2,25% +2,25% -5,75% -5,75% -4,91% -4,91% +6,76% +6,76% +43,75% +43,75%	0.16721 +0,17% +0,17% +0,0016536 +0,0015331	2.24869 +2,25% +2,25% +0,022239 +0,020618	-5.75311 -5,75% -5,75% -0,056896 -0,052749	-4.90522 -4,91% -4,91% -0,048511 -0,044975	6.76062 +6,76% +6,76% +0,066860 +0,061987	43.75394 +43,75% +43,75% +0,43271 +0,40117	3228401658.41510 $3,23 mld €2,99 mld	56960152.14926 $56,96 mln €52,81 mln
33	Immutable IMX	2.155178749194200000 $2,1552 1.998098546059200000 €1,9981 -0,95% -0,95% +3,96% +3,96% -0,65% -0,65% +10,02% +10,02% -30,71% -30,71% -26,22% -26,22%	-0.95200 -0,95% -0,95% -0,020517 -0,019022	3.96471 +3,96% +3,96% +0,085447 +0,079219	-0.65001 -0,65% -0,65% -0,014009 -0,012988	10.02162 +10,02% +10,02% +0,21598 +0,20024	-30.71133 -30,71% -30,71% -0,66188 -0,61364	-26.21992 -26,22% -26,22% -0,56509 -0,52390	3139697266.98700 $3,14 mld €2,91 mld	55426345.75294 $55,43 mln €51,39 mln
34	Filecoin FIL	5.553995095544100000 $5,5540 5.149192163005400000 €5,1492 +0,37% +0,37% +2,79% +2,79% -8,21% -8,21% +0,77% +0,77% -43,71% -43,71% +1,24% +1,24%	0.36604 +0,37% +0,37% +0,020330 +0,018848	2.79159 +2,79% +2,79% +0,15504 +0,14374	-8.21150 -8,21% -8,21% -0,45607 -0,42283	0.76722 +0,77% +0,77% +0,042611 +0,039506	-43.70507 -43,71% -43,71% -2,4274 -2,2505	1.23606 +1,24% +1,24% +0,068651 +0,063647	3062883474.77050 $3,06 mld €2,84 mld	140707941.79014 $140,71 mln €130,45 mln
36	Stellar XLM	0.103786045393430000 $0,10379 0.096221599474930000 €0,096222 +0,44% +0,44% +1,97% +1,97% -5,37% -5,37% +1,09% +1,09% -24,89% -24,89% -6,63% -6,63%	0.44021 +0,44% +0,44% +0,00045688 +0,00042358	1.97204 +1,97% +1,97% +0,0020467 +0,0018975	-5.36556 -5,37% -5,37% -0,0055687 -0,0051628	1.08563 +1,09% +1,09% +0,0011267 +0,0010446	-24.89105 -24,89% -24,89% -0,025833 -0,023951	-6.63329 -6,63% -6,63% -0,0068844 -0,0063827	3003728799.72320 $3,00 mld €2,78 mld	55586968.85388 $55,59 mln €51,54 mln
35	dogwifhat WIF	3.017737365497200000 $3,0177 2.797789577612900000 €2,7978 +2,09% +2,09% +8,22% +8,22% -13,18% -13,18% +32,93% +32,93% -7,79% -7,79% +715,35% +715,35%	2.08670 +2,09% +2,09% +0,062971 +0,058381	8.22148 +8,22% +8,22% +0,24810 +0,23002	-13.18187 -13,18% -13,18% -0,39779 -0,36880	32.92576 +32,93% +32,93% +0,99361 +0,92119	-7.79073 -7,79% -7,79% -0,23510 -0,21797	715.34960 +715,35% +715,35% +21,5874 +20,0140	3014436009.63800 $3,01 mld €2,79 mld	680154841.53448 $680,15 mln €630,58 mln
37	OKB OKB	49.543467527949000000 $49,543 45.932491897175000000 €45,932 -0,27% -0,27% +0,99% +0,99% -2,48% -2,48% -3,98% -3,98% -25,86% -25,86% -0,13% -0,13%	-0.27066 -0,27% -0,27% -0,13409 -0,12432	0.98936 +0,99% +0,99% +0,49016 +0,45444	-2.48008 -2,48% -2,48% -1,2287 -1,1392	-3.98317 -3,98% -3,98% -1,9734 -1,8296	-25.86113 -25,86% -25,86% -12,813 -11,879	-0.12978 -0,13% -0,13% -0,064298 -0,059611	2972608051.67700 $2,97 mld €2,76 mld	3616615.15867 $3,62 mln €3,35 mln
38	Stacks STX	2.010009769266200000 $2,0100 1.863510207233200000 €1,8635 +1,24% +1,24% +6,04% +6,04% -8,99% -8,99% -16,71% -16,71% -28,17% -28,17% -6,71% -6,71%	1.23924 +1,24% +1,24% +0,024909 +0,023093	6.03707 +6,04% +6,04% +0,12135 +0,11250	-8.98702 -8,99% -8,99% -0,18064 -0,16747	-16.71004 -16,71% -16,71% -0,33587 -0,31139	-28.17044 -28,17% -28,17% -0,56623 -0,52496	-6.71127 -6,71% -6,71% -0,13490 -0,12507	2933997102.01040 $2,93 mld €2,72 mld	121553799.85219 $121,55 mln €112,69 mln
39	Kaspa KAS	0.114297015177010000 $0,11430 0.105966477225840000 €0,10597 -0,32% -0,32% -2,33% -2,33% +1,99% +1,99% +2,00% +2,00% -18,84% -18,84% -17,53% -17,53%	-0.32066 -0,32% -0,32% -0,00036650 -0,00033979	-2.33021 -2,33% -2,33% -0,0026634 -0,0024692	1.99166 +1,99% +1,99% +0,0022764 +0,0021105	1.99695 +2,00% +2,00% +0,0022825 +0,0021161	-18.83801 -18,84% -18,84% -0,021531 -0,019962	-17.52869 -17,53% -17,53% -0,020035 -0,018575	2700484685.96860 $2,70 mld €2,50 mld	39967209.94453 $39,97 mln €37,05 mln
40	Arbitrum ARB	0.977629419315150000 $0,97763 0.906374899088370000 €0,90637 +0,31% +0,31% +1,94% +1,94% -8,32% -8,32% -2,89% -2,89% -49,62% -49,62% -51,81% -51,81%	0.30706 +0,31% +0,31% +0,0030019 +0,0027831	1.94321 +1,94% +1,94% +0,018997 +0,017613	-8.32405 -8,32% -8,32% -0,081378 -0,075447	-2.88597 -2,89% -2,89% -0,028214 -0,026158	-49.62484 -49,62% -49,62% -0,48515 -0,44979	-51.81369 -51,81% -51,81% -0,50655 -0,46963	2594569218.87750 $2,59 mld €2,41 mld	251228340.38894 $251,23 mln €232,92 mln
41	The Graph GRT	0.273005625089010000 $0,27301 0.253107610104400000 €0,25311 -0,25% -0,25% +3,66% +3,66% -5,13% -5,13% +21,68% +21,68% -33,56% -33,56% +58,67% +58,67%	-0.24826 -0,25% -0,25% -0,00067776 -0,00062836	3.66367 +3,66% +3,66% +0,010002 +0,0092730	-5.12717 -5,13% -5,13% -0,013997 -0,012977	21.67502 +21,68% +21,68% +0,059174 +0,054861	-33.55868 -33,56% -33,56% -0,091617 -0,084940	58.66520 +58,67% +58,67% +0,16016 +0,14849	2588990609.66920 $2,59 mld €2,40 mld	113888606.17120 $113,89 mln €105,59 mln
42	Optimism OP	2.468648857870200000 $2,4686 2.288721385864400000 €2,2887 +0,04% +0,04% +1,12% +1,12% -11,55% -11,55% +17,37% +17,37% -38,30% -38,30% -33,47% -33,47%	0.04437 +0,04% +0,04% +0,0010953 +0,0010155	1.12428 +1,12% +1,12% +0,027755 +0,025732	-11.55044 -11,55% -11,55% -0,28514 -0,26436	17.36504 +17,37% +17,37% +0,42868 +0,39744	-38.29893 -38,30% -38,30% -0,94547 -0,87656	-33.46934 -33,47% -33,47% -0,82624 -0,76602	2580675814.71010 $2,58 mld €2,39 mld	183027036.11049 $183,03 mln €169,69 mln
43	Arweave AR	39.192313321129000000 $39,192 36.335781564718000000 €36,336 -0,67% -0,67% -1,15% -1,15% -4,41% -4,41% +65,78% +65,78% +9,98% +9,98% +318,94% +318,94%	-0.67040 -0,67% -0,67% -0,26275 -0,24360	-1.14672 -1,15% -1,15% -0,44943 -0,41667	-4.41231 -4,41% -4,41% -1,7293 -1,6032	65.78249 +65,78% +65,78% +25,7817 +23,9026	9.98491 +9,98% +9,98% +3,91332 +3,62810	318.93880 +318,94% +318,94% +124,999 +115,889	2565300926.69910 $2,57 mld €2,38 mld	172918699.11947 $172,92 mln €160,32 mln
44	Monero XMR	135.039441697530000000 $135,04 125.197091989410000000 €125,20 +0,44% +0,44% +1,54% +1,54% +2,38% +2,38% +16,91% +16,91% -5,44% -5,44% +4,38% +4,38%	0.44341 +0,44% +0,44% +0,59878 +0,55514	1.53510 +1,54% +1,54% +2,07299 +1,92190	2.38478 +2,38% +2,38% +3,22039 +2,98568	16.90963 +16,91% +16,91% +22,8347 +21,1704	-5.43529 -5,44% -5,44% -7,3398 -6,8048	4.38258 +4,38% +4,38% +5,91821 +5,48686	2489622853.93660 $2,49 mld €2,31 mld	46791619.19930 $46,79 mln €43,38 mln
45	Maker MKR	2670.562571432100000000 $2.670,56 2475.918618413300000000 €2.475,92 -0,23% -0,23% +0,76% +0,76% -4,94% -4,94% -4,06% -4,06% -3,80% -3,80% +30,41% +30,41%	-0.22854 -0,23% -0,23% -6,1033 -5,6585	0.76036 +0,76% +0,76% +20,3059 +18,8259	-4.94348 -4,94% -4,94% -132,02 -122,40	-4.05697 -4,06% -4,06% -108,34 -100,45	-3.79598 -3,80% -3,80% -101,37 -93,985	30.40852 +30,41% +30,41% +812,079 +752,890	2471409111.91400 $2,47 mld €2,29 mld	49237932.20462 $49,24 mln €45,65 mln
46	VeChain VET	0.033535286885200000 $0,033535 0.031091067500572000 €0,031091 +0,49% +0,49% +1,21% +1,21% -7,29% -7,29% -11,52% -11,52% -25,49% -25,49% +2,23% +2,23%	0.49040 +0,49% +0,49% +0,00016446 +0,00015247	1.20690 +1,21% +1,21% +0,00040474 +0,00037524	-7.28750 -7,29% -7,29% -0,0024439 -0,0022658	-11.52369 -11,52% -11,52% -0,0038645 -0,0035828	-25.49012 -25,49% -25,49% -0,0085482 -0,0079252	2.23232 +2,23% +2,23% +0,00074861 +0,00069405	2438502182.74690 $2,44 mld €2,26 mld	46097227.37044 $46,10 mln €42,74 mln
47	Bittensor TAO	354.854242936390000000 $354,85 328.990691439970000000 €328,99 +1,05% +1,05% +3,97% +3,97% -20,37% -20,37% -24,81% -24,81% -41,80% -41,80% -37,74% -37,74%	1.04623 +1,05% +1,05% +3,71259 +3,44200	3.96543 +3,97% +3,97% +14,0715 +13,0459	-20.37008 -20,37% -20,37% -72,284 -67,016	-24.81235 -24,81% -24,81% -88,048 -81,630	-41.80189 -41,80% -41,80% -148,34 -137,52	-37.73626 -37,74% -37,74% -133,91 -124,15	2399121986.02440 $2,40 mld €2,22 mld	36985115.75661 $36,99 mln €34,29 mln
48	Sui SUI	0.956356399673770000 $0,95636 0.886652363483550000 €0,88665 -0,04% -0,04% +0,64% +0,64% -14,97% -14,97% -8,31% -8,31% -35,86% -35,86% -48,19% -48,19%	-0.03781 -0,04% -0,04% -0,00036160 -0,00033524	0.63583 +0,64% +0,64% +0,0060808 +0,0056376	-14.96893 -14,97% -14,97% -0,14316 -0,13272	-8.31343 -8,31% -8,31% -0,079506 -0,073711	-35.86223 -35,86% -35,86% -0,34297 -0,31797	-48.18589 -48,19% -48,19% -0,46083 -0,42724	2237105988.27710 $2,24 mld €2,07 mld	160275139.93751 $160,28 mln €148,59 mln
49	Injective INJ	22.537400732419000000 $22,537 20.894762280037000000 €20,895 +0,63% +0,63% +0,05% +0,05% -11,18% -11,18% -1,51% -1,51% -50,85% -50,85% -34,99% -34,99%	0.62549 +0,63% +0,63% +0,14097 +0,13069	0.05087 +0,05% +0,05% +0,011465 +0,010629	-11.17501 -11,18% -11,18% -2,5186 -2,3350	-1.51345 -1,51% -1,51% -0,34109 -0,31623	-50.85003 -50,85% -50,85% -11,460 -10,625	-34.99261 -34,99% -34,99% -7,8864 -7,3116	2104993228.40790 $2,10 mld €1,95 mld	91165486.78786 $91,17 mln €84,52 mln
50	Theta Network THETA	1.974743948747100000 $1,9747 1.830814736042700000 €1,8308 +0,38% +0,38% +2,09% +2,09% -12,34% -12,34% +4,86% +4,86% -37,13% -37,13% +84,58% +84,58%	0.37837 +0,38% +0,38% +0,0074718 +0,0069273	2.09367 +2,09% +2,09% +0,041345 +0,038331	-12.34395 -12,34% -12,34% -0,24376 -0,22599	4.85656 +4,86% +4,86% +0,095905 +0,088915	-37.13406 -37,13% -37,13% -0,73330 -0,67986	84.58105 +84,58% +84,58% +1,67026 +1,54852	1974743948.74710 $1,97 mld €1,83 mld	33401864.53632 $33,40 mln €30,97 mln
51	THORChain RUNE	5.722461042978500000 $5,7225 5.305379469861000000 €5,3054 -0,54% -0,54% -2,42% -2,42% +4,31% +4,31% +19,64% +19,64% -40,81% -40,81% +9,67% +9,67%	-0.54017 -0,54% -0,54% -0,030911 -0,028658	-2.41644 -2,42% -2,42% -0,13828 -0,12820	4.31068 +4,31% +4,31% +0,24668 +0,22870	19.64224 +19,64% +19,64% +1,12402 +1,04210	-40.81386 -40,81% -40,81% -2,3356 -2,1653	9.67082 +9,67% +9,67% +0,55341 +0,51307	1916202400.70160 $1,92 mld €1,78 mld	351661128.24307 $351,66 mln €326,03 mln
52	Fantom FTM	0.668542095586890000 $0,66854 0.619815404950040000 €0,61982 +0,34% +0,34% +0,98% +0,98% -3,93% -3,93% +4,98% +4,98% -15,54% -15,54% +69,37% +69,37%	0.33586 +0,34% +0,34% +0,0022454 +0,0020817	0.98214 +0,98% +0,98% +0,0065660 +0,0060875	-3.93058 -3,93% -3,93% -0,026278 -0,024362	4.97582 +4,98% +4,98% +0,033265 +0,030841	-15.54262 -15,54% -15,54% -0,10391 -0,096336	69.37061 +69,37% +69,37% +0,46377 +0,42997	1874347908.20340 $1,87 mld €1,74 mld	111665949.48955 $111,67 mln €103,53 mln
53	FLOKI FLOKI	0.000189124218442270 $0,00018912 0.000175339899781110 €0,00017534 +1,92% +1,92% +17,31% +17,31% +4,46% +4,46% +46,12% +46,12% -30,03% -30,03% +486,51% +486,51%	1.91876 +1,92% +1,92% +0,0000036288 +0,0000033644	17.30840 +17,31% +17,31% +0,000032734 +0,000030349	4.46133 +4,46% +4,46% +0,0000084375 +0,0000078225	46.11626 +46,12% +46,12% +0,000087217 +0,000080860	-30.02620 -30,03% -30,03% -0,000056787 -0,000052648	486.50805 +486,51% +486,51% +0,00092010 +0,00085304	1807403158.98040 $1,81 mld €1,68 mld	402072746.43812 $402,07 mln €372,77 mln
54	Fetch.ai FET	2.092440531001200000 $2,0924 1.939933002899200000 €1,9399 +0,15% +0,15% +2,45% +2,45% -13,30% -13,30% +11,48% +11,48% -21,54% -21,54% +219,20% +219,20%	0.14881 +0,15% +0,15% +0,0031138 +0,0028868	2.44506 +2,45% +2,45% +0,051161 +0,047433	-13.29839 -13,30% -13,30% -0,27826 -0,25798	11.47797 +11,48% +11,48% +0,24017 +0,22266	-21.53825 -21,54% -21,54% -0,45068 -0,41783	219.19629 +219,20% +219,20% +4,58655 +4,25226	1774795285.95600 $1,77 mld €1,65 mld	171361531.20025 $171,36 mln €158,87 mln
55	Celestia TIA	8.781338993650900000 $8,7813 8.141311101098700000 €8,1413 +0,24% +0,24% +0,90% +0,90% -12,99% -12,99% -6,67% -6,67% -44,41% -44,41% -53,71% -53,71%	0.24170 +0,24% +0,24% +0,021224 +0,019678	0.89732 +0,90% +0,90% +0,078797 +0,073054	-12.99426 -12,99% -12,99% -1,1411 -1,0579	-6.67369 -6,67% -6,67% -0,58604 -0,54333	-44.40714 -44,41% -44,41% -3,8995 -3,6153	-53.71360 -53,71% -53,71% -4,7168 -4,3730	1600390313.49630 $1,60 mld €1,48 mld	79458559.91148 $79,46 mln €73,67 mln
56	Bonk BONK	0.000023292961637441 $0,000023293 0.000021595254128496 €0,000021595 +0,80% +0,80% +7,62% +7,62% -6,80% -6,80% +58,29% +58,29% -31,15% -31,15% +85,55% +85,55%	0.79851 +0,80% +0,80% +0,00000018600 +0,00000017244	7.62444 +7,62% +7,62% +0,0000017760 +0,0000016465	-6.79776 -6,80% -6,80% -0,0000015834 -0,0000014680	58.28516 +58,29% +58,29% +0,000013576 +0,000012587	-31.15283 -31,15% -31,15% -0,0000072564 -0,0000067275	85.55413 +85,55% +85,55% +0,000019928 +0,000018476	1486629424.98660 $1,49 mld €1,38 mld	322422120.51391 $322,42 mln €298,92 mln
57	Bitget Token BGB	1.053124125945400000 $1,0531 0.976367174025890000 €0,97637 -1,12% -1,12% -1,69% -1,69% -8,90% -8,90% -8,88% -8,88% +17,03% +17,03% +54,07% +54,07%	-1.11586 -1,12% -1,12% -0,011751 -0,010895	-1.68916 -1,69% -1,69% -0,017789 -0,016492	-8.89826 -8,90% -8,90% -0,093710 -0,086880	-8.88374 -8,88% -8,88% -0,093557 -0,086738	17.02708 +17,03% +17,03% +0,17932 +0,16625	54.07137 +54,07% +54,07% +0,56944 +0,52794	1474373776.32360 $1,47 mld €1,37 mld	35435836.90302 $35,44 mln €32,85 mln
58	Lido DAO LDO	1.641798562270300000 $1,6418 1.522136074059300000 €1,5221 +0,56% +0,56% -5,07% -5,07% -15,63% -15,63% -9,28% -9,28% -46,09% -46,09% -46,77% -46,77%	0.55800 +0,56% +0,56% +0,0091612 +0,0084935	-5.06784 -5,07% -5,07% -0,083204 -0,077139	-15.63018 -15,63% -15,63% -0,25662 -0,23791	-9.28104 -9,28% -9,28% -0,15238 -0,14127	-46.08884 -46,09% -46,09% -0,75669 -0,70153	-46.77245 -46,77% -46,77% -0,76791 -0,71194	1465007252.79550 $1,47 mld €1,36 mld	77505408.90749 $77,51 mln €71,86 mln
59	Core CORE	1.614870135220400000 $1,6149 1.497170325414800000 €1,4972 +0,03% +0,03% -1,72% -1,72% -13,76% -13,76% +24,55% +24,55% +143,26% +143,26% +207,52% +207,52%	0.03237 +0,03% +0,03% +0,00052273 +0,00048463	-1.72406 -1,72% -1,72% -0,027841 -0,025812	-13.76424 -13,76% -13,76% -0,22227 -0,20607	24.54532 +24,55% +24,55% +0,39638 +0,36749	143.26027 +143,26% +143,26% +2,31347 +2,14485	207.51739 +207,52% +207,52% +3,35114 +3,10689	1433447550.19530 $1,43 mld €1,33 mld	78822771.13275 $78,82 mln €73,08 mln
61	Jupiter JUP	1.059877344167200000 $1,0599 0.982628183937550000 €0,98263 -0,32% -0,32% +4,71% +4,71% -9,55% -9,55% +16,33% +16,33% +6,68% +6,68% +121,60% +121,60%	-0.32202 -0,32% -0,32% -0,0034130 -0,0031643	4.71021 +4,71% +4,71% +0,049922 +0,046284	-9.54828 -9,55% -9,55% -0,10120 -0,093824	16.33366 +16,33% +16,33% +0,17312 +0,16050	6.67751 +6,68% +6,68% +0,070773 +0,065615	121.60080 +121,60% +121,60% +1,28882 +1,19488	1430834414.62570 $1,43 mld €1,33 mld	153394750.64460 $153,39 mln €142,21 mln
60	Algorand ALGO	0.175670089243770000 $0,17567 0.162866374789240000 €0,16287 +0,20% +0,20% +2,61% +2,61% -9,75% -9,75% +7,49% +7,49% -41,70% -41,70% -0,04% -0,04%	0.19569 +0,20% +0,20% +0,00034377 +0,00031871	2.60999 +2,61% +2,61% +0,0045850 +0,0042508	-9.74959 -9,75% -9,75% -0,017127 -0,015879	7.48584 +7,49% +7,49% +0,013150 +0,012192	-41.70243 -41,70% -41,70% -0,073259 -0,067919	-0.03526 -0,04% -0,04% -0,000061941 -0,000057427	1432458722.85210 $1,43 mld €1,33 mld	46174604.90068 $46,17 mln €42,81 mln
62	Sei SEI	0.471176156427620000 $0,47118 0.436834482266390000 €0,43683 -0,17% -0,17% -2,77% -2,77% -14,06% -14,06% -0,16% -0,16% -44,60% -44,60% -37,29% -37,29%	-0.16571 -0,17% -0,17% -0,00078079 -0,00072388	-2.76980 -2,77% -2,77% -0,013051 -0,012099	-14.05582 -14,06% -14,06% -0,066228 -0,061401	-0.16479 -0,16% -0,16% -0,00077645 -0,00071986	-44.59853 -44,60% -44,60% -0,21014 -0,19482	-37.29046 -37,29% -37,29% -0,17570 -0,16290	1319293237.99730 $1,32 mld €1,22 mld	104238669.02250 $104,24 mln €96,64 mln
63	Flow FLOW	0.842058274250710000 $0,84206 0.780684856931950000 €0,78068 +0,69% +0,69% +4,10% +4,10% -5,22% -5,22% +0,48% +0,48% -41,08% -41,08% -2,02% -2,02%	0.68683 +0,69% +0,69% +0,0057835 +0,0053620	4.09597 +4,10% +4,10% +0,034490 +0,031977	-5.21588 -5,22% -5,22% -0,043921 -0,040720	0.48231 +0,48% +0,48% +0,0040613 +0,0037653	-41.08413 -41,08% -41,08% -0,34595 -0,32074	-2.01892 -2,02% -2,02% -0,017000 -0,015761	1268238370.25580 $1,27 mld €1,18 mld	38360221.27539 $38,36 mln €35,56 mln
64	Akash Network AKT	5.335003506596800000 $5,3350 4.946161776018500000 €4,9462 -1,67% -1,67% -1,95% -1,95% +8,64% +8,64% +63,46% +63,46% +0,45% +0,45% +53,19% +53,19%	-1.67139 -1,67% -1,67% -0,089169 -0,082670	-1.94740 -1,95% -1,95% -0,10389 -0,096322	8.63900 +8,64% +8,64% +0,46089 +0,42730	63.46237 +63,46% +63,46% +3,38572 +3,13895	0.45450 +0,45% +0,45% +0,024248 +0,022480	53.18860 +53,19% +53,19% +2,83761 +2,63079	1262683008.11610 $1,26 mld €1,17 mld	79888353.46905 $79,89 mln €74,07 mln
65	Gala GALA	0.040924387421580000 $0,040924 0.037941613444358000 €0,037942 +0,32% +0,32% +3,83% +3,83% -10,78% -10,78% +3,71% +3,71% -38,83% -38,83% +65,18% +65,18%	0.32141 +0,32% +0,32% +0,00013154 +0,00012195	3.83244 +3,83% +3,83% +0,0015684 +0,0014541	-10.77586 -10,78% -10,78% -0,0044100 -0,0040885	3.70706 +3,71% +3,71% +0,0015171 +0,0014065	-38.83420 -38,83% -38,83% -0,015893 -0,014734	65.18142 +65,18% +65,18% +0,026675 +0,024731	1241995306.38920 $1,24 mld €1,15 mld	112196765.40927 $112,20 mln €104,02 mln
66	Aave AAVE	81.738999764844000000 $81,739 75.781452766984000000 €75,781 -0,25% -0,25% +1,11% +1,11% -7,17% -7,17% +1,17% +1,17% -38,12% -38,12% -8,99% -8,99%	-0.24724 -0,25% -0,25% -0,20209 -0,18736	1.10850 +1,11% +1,11% +0,90608 +0,84004	-7.17124 -7,17% -7,17% -5,8617 -5,4345	1.16912 +1,17% +1,17% +0,95563 +0,88598	-38.12282 -38,12% -38,12% -31,161 -28,890	-8.99104 -8,99% -8,99% -7,3492 -6,8135	1210910426.76300 $1,21 mld €1,12 mld	65504161.27337 $65,50 mln €60,73 mln
67	Bitcoin SV BSV	60.951177383545000000 $60,951 56.508750819945000000 €56,509 -0,12% -0,12% +1,83% +1,83% -5,68% -5,68% -5,94% -5,94% -36,44% -36,44% -23,68% -23,68%	-0.11772 -0,12% -0,12% -0,071752 -0,066522	1.82623 +1,83% +1,83% +1,11311 +1,03198	-5.68126 -5,68% -5,68% -3,4628 -3,2104	-5.93751 -5,94% -5,94% -3,6190 -3,3552	-36.44272 -36,44% -36,44% -22,212 -20,593	-23.67996 -23,68% -23,68% -14,433 -13,381	1200805240.75100 $1,20 mld €1,11 mld	38116817.62603 $38,12 mln €35,34 mln
69	Worldcoin WLD	5.423118820483400000 $5,4231 5.027854805252500000 €5,0279 -2,41% -2,41% -1,80% -1,80% -12,77% -12,77% +25,35% +25,35% -45,00% -45,00% +94,38% +94,38%	-2.41358 -2,41% -2,41% -0,13089 -0,12135	-1.79706 -1,80% -1,80% -0,097457 -0,090354	-12.77393 -12,77% -12,77% -0,69275 -0,64225	25.35497 +25,35% +25,35% +1,37503 +1,27481	-44.99510 -45,00% -45,00% -2,4401 -2,2623	94.38006 +94,38% +94,38% +5,11834 +4,74529	1155462157.93600 $1,16 mld €1,07 mld	607720949.32049 $607,72 mln €563,43 mln
68	Ethena ENA	0.762601308492500000 $0,76260 0.707019112123030000 €0,70702 +1,68% +1,68% -4,05% -4,05% -14,48% -14,48% -23,63% -23,63% +10,91% +10,91% +10,91% +10,91%	1.68064 +1,68% +1,68% +0,012817 +0,011882	-4.05159 -4,05% -4,05% -0,030897 -0,028646	-14.47849 -14,48% -14,48% -0,11041 -0,10237	-23.63243 -23,63% -23,63% -0,18022 -0,16709	10.90668 +10,91% +10,91% +0,083174 +0,077112	10.90668 +10,91% +10,91% +0,083174 +0,077112	1159392301.81750 $1,16 mld €1,07 mld	264652632.38155 $264,65 mln €245,36 mln
70	Quant QNT	94.321508374977000000 $94,322 87.446885237067000000 €87,447 -0,44% -0,44% +2,30% +2,30% -4,42% -4,42% +1,32% +1,32% -27,73% -27,73% -8,85% -8,85%	-0.44078 -0,44% -0,44% -0,41575 -0,38545	2.30075 +2,30% +2,30% +2,17010 +2,01193	-4.42138 -4,42% -4,42% -4,1703 -3,8664	1.32323 +1,32% +1,32% +1,24809 +1,15712	-27.72676 -27,73% -27,73% -26,152 -24,246	-8.84500 -8,85% -8,85% -8,3427 -7,7347	1138718858.37590 $1,14 mld €1,06 mld	13434171.05030 $13,43 mln €12,46 mln
71	BitTorrent (New) BTT	0.000001173971329845 $0,0000011740 0.000001088406429469 €0,0000010884 -0,31% -0,31% +0,56% +0,56% -4,66% -4,66% -5,32% -5,32% -26,13% -26,13% +21,71% +21,71%	-0.31069 -0,31% -0,31% -0,0000000036474 -0,0000000033816	0.55840 +0,56% +0,56% +0,0000000065555 +0,0000000060777	-4.66462 -4,66% -4,66% -0,000000054761 -0,000000050770	-5.31847 -5,32% -5,32% -0,000000062437 -0,000000057887	-26.12640 -26,13% -26,13% -0,00000030672 -0,00000028436	21.71352 +21,71% +21,71% +0,00000025491 +0,00000023633	1136693547.36720 $1,14 mld €1,05 mld	32429137.60742 $32,43 mln €30,07 mln
72	SingularityNET AGIX	0.877043927294940000 $0,87704 0.813120580654050000 €0,81312 +0,19% +0,19% +2,88% +2,88% -11,84% -11,84% +22,21% +22,21% -26,49% -26,49% +186,08% +186,08%	0.18641 +0,19% +0,19% +0,0016349 +0,0015157	2.88186 +2,88% +2,88% +0,025275 +0,023433	-11.84036 -11,84% -11,84% -0,10385 -0,096276	22.20759 +22,21% +22,21% +0,19477 +0,18057	-26.49496 -26,49% -26,49% -0,23237 -0,21544	186.07500 +186,08% +186,08% +1,63196 +1,51301	1124589972.33230 $1,12 mld €1,04 mld	98839460.26739 $98,84 mln €91,64 mln
73	Flare FLR	0.027166164377283000 $0,027166 0.025186158486645000 €0,025186 +0,08% +0,08% +0,19% +0,19% -8,45% -8,45% -15,73% -15,73% -26,55% -26,55% -15,04% -15,04%	0.07796 +0,08% +0,08% +0,000021179 +0,000019635	0.19169 +0,19% +0,19% +0,000052075 +0,000048279	-8.44980 -8,45% -8,45% -0,0022955 -0,0021282	-15.73454 -15,73% -15,73% -0,0042745 -0,0039629	-26.55300 -26,55% -26,55% -0,0072134 -0,0066877	-15.03932 -15,04% -15,04% -0,0040856 -0,0037878	1100681338.94110 $1,10 mld €1,02 mld	6506126.27993 $6,51 mln €6,03 mln
74	dYdX (Native) DYDX	1.963307951755800000 $1,9633 1.820212251692100000 €1,8202 +0,62% +0,62% +0,46% +0,46% -10,39% -10,39% +3,01% +3,01% -48,32% -48,32% -36,32% -36,32%	0.61558 +0,62% +0,62% +0,012086 +0,011205	0.45943 +0,46% +0,46% +0,0090200 +0,0083626	-10.38675 -10,39% -10,39% -0,20392 -0,18906	3.00868 +3,01% +3,01% +0,059070 +0,054764	-48.31994 -48,32% -48,32% -0,94867 -0,87953	-36.32417 -36,32% -36,32% -0,71316 -0,66118	1096469216.36710 $1,10 mld €1,02 mld	6568879.88358 $6,57 mln €6,09 mln
75	Beam BEAM	0.021927844538750000 $0,021928 0.020329633589543000 €0,020330 -0,23% -0,23% -1,30% -1,30% -11,60% -11,60% -6,03% -6,03% -42,73% -42,73% -23,39% -23,39%	-0.22682 -0,23% -0,23% -0,000049737 -0,000046112	-1.29671 -1,30% -1,30% -0,00028434 -0,00026362	-11.59919 -11,60% -11,60% -0,0025435 -0,0023581	-6.02771 -6,03% -6,03% -0,0013217 -0,0012254	-42.73370 -42,73% -42,73% -0,0093706 -0,0086876	-23.38504 -23,39% -23,39% -0,0051278 -0,0047541	1084682849.34910 $1,08 mld €1,01 mld	22290891.44639 $22,29 mln €20,67 mln
76	Ondo ONDO	0.760352404403340000 $0,76035 0.704934119408400000 €0,70493 +0,31% +0,31% +1,00% +1,00% -9,23% -9,23% +4,51% +4,51% +45,47% +45,47% +198,66% +198,66%	0.30953 +0,31% +0,31% +0,0023535 +0,0021820	0.99617 +1,00% +1,00% +0,0075744 +0,0070223	-9.22846 -9,23% -9,23% -0,070169 -0,065055	4.51054 +4,51% +4,51% +0,034296 +0,031796	45.47252 +45,47% +45,47% +0,34575 +0,32055	198.65544 +198,66% +198,66% +1,51048 +1,40039	1056707234.73020 $1,06 mld €979,69 mln	127320387.40543 $127,32 mln €118,04 mln
77	Neo NEO	14.911025613510000000 $14,911 13.824235511669000000 €13,824 +0,34% +0,34% +3,17% +3,17% -7,00% -7,00% -3,71% -3,71% -9,54% -9,54% +23,70% +23,70%	0.33714 +0,34% +0,34% +0,050271 +0,046607	3.16920 +3,17% +3,17% +0,47256 +0,43812	-6.99795 -7,00% -7,00% -1,0435 -0,96741	-3.71128 -3,71% -3,71% -0,55339 -0,51306	-9.53654 -9,54% -9,54% -1,4220 -1,3184	23.69950 +23,70% +23,70% +3,53384 +3,27627	1051806315.78800 $1,05 mld €975,15 mln	47681313.16365 $47,68 mln €44,21 mln
78	MultiversX EGLD	38.142208410701000000 $38,142 35.362213550687000000 €35,362 -0,14% -0,14% +1,69% +1,69% -4,64% -4,64% +4,32% +4,32% -46,05% -46,05% -34,97% -34,97%	-0.13712 -0,14% -0,14% -0,052301 -0,048489	1.68843 +1,69% +1,69% +0,64400 +0,59707	-4.64121 -4,64% -4,64% -1,7703 -1,6412	4.32240 +4,32% +4,32% +1,64866 +1,52850	-46.04551 -46,05% -46,05% -17,563 -16,283	-34.97240 -34,97% -34,97% -13,339 -12,367	1027350504.71030 $1,03 mld €952,47 mln	19541263.04461 $19,54 mln €18,12 mln
79	Chiliz CHZ	0.114959526186700000 $0,11496 0.106580701120580000 €0,10658 -0,40% -0,40% -1,92% -1,92% -8,35% -8,35% +22,66% +22,66% -23,61% -23,61% +15,13% +15,13%	-0.39847 -0,40% -0,40% -0,00045808 -0,00042469	-1.92279 -1,92% -1,92% -0,0022104 -0,0020493	-8.35424 -8,35% -8,35% -0,0096040 -0,0089040	22.65689 +22,66% +22,66% +0,026046 +0,024148	-23.60856 -23,61% -23,61% -0,027140 -0,025162	15.13129 +15,13% +15,13% +0,017395 +0,016127	1021793603.23070 $1,02 mld €947,32 mln	70300599.55434 $70,30 mln €65,18 mln
80	Axie Infinity AXS	6.761229738687500000 $6,7612 6.268437509183300000 €6,2684 +0,36% +0,36% +0,70% +0,70% -8,27% -8,27% +2,57% +2,57% -41,10% -41,10% -10,89% -10,89%	0.36257 +0,36% +0,36% +0,024514 +0,022727	0.70060 +0,70% +0,70% +0,047369 +0,043917	-8.26956 -8,27% -8,27% -0,55912 -0,51837	2.57083 +2,57% +2,57% +0,17382 +0,16115	-41.09889 -41,10% -41,10% -2,7788 -2,5763	-10.89399 -10,89% -10,89% -0,73657 -0,68288	977651090.14272 $977,65 mln €906,39 mln	39961703.34095 $39,96 mln €37,05 mln
81	Wormhole W	0.531860848605910000 $0,53186 0.493096170655270000 €0,49310 -1,70% -1,70% -2,31% -2,31% -18,47% -18,47% -1,52% -1,52% -61,44% -61,44% -61,44% -61,44%	-1.70403 -1,70% -1,70% -0,0090631 -0,0084025	-2.30866 -2,31% -2,31% -0,012279 -0,011384	-18.47314 -18,47% -18,47% -0,098251 -0,091090	-1.51590 -1,52% -1,52% -0,0080625 -0,0074748	-61.44450 -61,44% -61,44% -0,32680 -0,30298	-61.44450 -61,44% -61,44% -0,32680 -0,30298	957349527.49065 $957,35 mln €887,57 mln	121435073.46240 $121,44 mln €112,58 mln
82	KuCoin Token KCS	9.968692131010200000 $9,969 9.242124005041500000 €9,2421 +0,29% +0,29% -0,23% -0,23% -6,58% -6,58% +14,74% +14,74% -31,05% -31,05% -5,36% -5,36%	0.29173 +0,29% +0,29% +0,029082 +0,026962	-0.23440 -0,23% -0,23% -0,023367 -0,021664	-6.57997 -6,58% -6,58% -0,65594 -0,60813	14.73596 +14,74% +14,74% +1,46898 +1,36192	-31.04842 -31,05% -31,05% -3,0951 -2,8695	-5.35779 -5,36% -5,36% -0,53410 -0,49517	955209672.75180 $955,21 mln €885,59 mln	2059942.19459 $2,06 mln €1,91 mln
83	Pendle PENDLE	3.976438185573100000 $3,9764 3.686615488417600000 €3,6866 +1,05% +1,05% -1,95% -1,95% -21,56% -21,56% -26,37% -26,37% +45,77% +45,77% +24,53% +24,53%	1.05380 +1,05% +1,05% +0,041904 +0,038850	-1.95176 -1,95% -1,95% -0,077611 -0,071954	-21.55553 -21,56% -21,56% -0,85714 -0,79467	-26.36887 -26,37% -26,37% -1,0485 -0,97212	45.76564 +45,77% +45,77% +1,81984 +1,68720	24.52645 +24,53% +24,53% +0,97528 +0,90420	951106706.53473 $951,11 mln €881,79 mln	70216086.03204 $70,22 mln €65,10 mln
84	The Sandbox SAND	0.413749784166960000 $0,41375 0.383593631147950000 €0,38359 +0,27% +0,27% +2,54% +2,54% -6,47% -6,47% +3,63% +3,63% -40,75% -40,75% -11,39% -11,39%	0.26578 +0,27% +0,27% +0,0010997 +0,0010195	2.54131 +2,54% +2,54% +0,010515 +0,0097483	-6.46746 -6,47% -6,47% -0,026759 -0,024809	3.63393 +3,63% +3,63% +0,015035 +0,013940	-40.75471 -40,75% -40,75% -0,16862 -0,15633	-11.39455 -11,39% -11,39% -0,047145 -0,043709	937446095.45510 $937,45 mln €869,12 mln	63270997.66964 $63,27 mln €58,66 mln
85	JasmyCoin JASMY	0.018276405712566000 $0,018276 0.016944329882206000 €0,016944 -0,02% -0,02% +5,88% +5,88% -5,82% -5,82% +1,17% +1,17% -3,12% -3,12% +204,61% +204,61%	-0.02243 -0,02% -0,02% -0,0000040994 -0,0000038006	5.88305 +5,88% +5,88% +0,0010752 +0,00099684	-5.82163 -5,82% -5,82% -0,0010640 -0,00098644	1.17194 +1,17% +1,17% +0,00021419 +0,00019858	-3.12383 -3,12% -3,12% -0,00057092 -0,00052931	204.61387 +204,61% +204,61% +0,037396 +0,034670	901026795.72934 $901,03 mln €835,36 mln	48260227.82646 $48,26 mln €44,74 mln
86	eCash XEC	0.000045149410606325 $0,000045149 0.000041858695814283 €0,000041859 +0,43% +0,43% +4,11% +4,11% -9,09% -9,09% -11,01% -11,01% -25,55% -25,55% +36,43% +36,43%	0.42802 +0,43% +0,43% +0,00000019325 +0,00000017916	4.10722 +4,11% +4,11% +0,0000018544 +0,0000017192	-9.09298 -9,09% -9,09% -0,0000041054 -0,0000038062	-11.01328 -11,01% -11,01% -0,0000049724 -0,0000046100	-25.54525 -25,55% -25,55% -0,000011534 -0,000010693	36.42669 +36,43% +36,43% +0,000016446 +0,000015248	889509348.76116 $889,51 mln €824,68 mln	15727329.53445 $15,73 mln €14,58 mln
87	EOS EOS	0.779624279435750000 $0,77962 0.722801363829080000 €0,72280 +0,32% +0,32% +2,87% +2,87% -4,61% -4,61% +10,11% +10,11% -28,54% -28,54% +5,49% +5,49%	0.32129 +0,32% +0,32% +0,0025049 +0,0023223	2.87005 +2,87% +2,87% +0,022376 +0,020745	-4.60948 -4,61% -4,61% -0,035937 -0,033317	10.11323 +10,11% +10,11% +0,078845 +0,073099	-28.54463 -28,54% -28,54% -0,22254 -0,20632	5.48841 +5,49% +5,49% +0,042789 +0,039670	877712660.44346 $877,71 mln €813,74 mln	120011736.14066 $120,01 mln €111,26 mln
88	AIOZ Network AIOZ	0.789538351224530000 $0,78954 0.731992848495530000 €0,73199 -0,43% -0,43% +4,00% +4,00% -3,89% -3,89% +45,30% +45,30% +9,03% +9,03% +437,25% +437,25%	-0.42798 -0,43% -0,43% -0,0033791 -0,0031328	4.00325 +4,00% +4,00% +0,031607 +0,029304	-3.88921 -3,89% -3,89% -0,030707 -0,028469	45.29815 +45,30% +45,30% +0,35765 +0,33158	9.03106 +9,03% +9,03% +0,071304 +0,066107	437.25070 +437,25% +437,25% +3,45226 +3,20064	863144500.21412 $863,14 mln €800,23 mln	10577179.25564 $10,58 mln €9,81 mln
89	Tezos XTZ	0.878853490376730000 $0,87885 0.814798253730630000 €0,81480 +0,51% +0,51% +1,34% +1,34% -6,49% -6,49% -8,24% -8,24% -37,29% -37,29% -15,42% -15,42%	0.50768 +0,51% +0,51% +0,0044618 +0,0041366	1.34265 +1,34% +1,34% +0,011800 +0,010940	-6.49443 -6,49% -6,49% -0,057077 -0,052917	-8.23828 -8,24% -8,24% -0,072402 -0,067125	-37.29388 -37,29% -37,29% -0,32776 -0,30387	-15.42039 -15,42% -15,42% -0,13552 -0,12565	862741155.68130 $862,74 mln €799,86 mln	32145243.02941 $32,15 mln €29,80 mln
90	Starknet STRK	1.165415880857400000 $1,1654 1.080474544381100000 €1,0805 +0,52% +0,52% +2,78% +2,78% -11,14% -11,14% -13,49% -13,49% -48,02% -48,02% -50,36% -50,36%	0.52063 +0,52% +0,52% +0,0060675 +0,0056253	2.78211 +2,78% +2,78% +0,032423 +0,030060	-11.14169 -11,14% -11,14% -0,12985 -0,12038	-13.48884 -13,49% -13,49% -0,15720 -0,14574	-48.02427 -48,02% -48,02% -0,55968 -0,51889	-50.36167 -50,36% -50,36% -0,58692 -0,54415	848422761.26416 $848,42 mln €786,59 mln	97593459.12061 $97,59 mln €90,48 mln
91	Mina MINA	0.759891051113770000 $0,75989 0.704506391853340000 €0,70451 +0,37% +0,37% +1,14% +1,14% -7,46% -7,46% +8,28% +8,28% -43,70% -43,70% -47,02% -47,02%	0.36759 +0,37% +0,37% +0,0027933 +0,0025897	1.14117 +1,14% +1,14% +0,0086716 +0,0080396	-7.45508 -7,46% -7,46% -0,056650 -0,052522	8.28305 +8,28% +8,28% +0,062942 +0,058355	-43.69997 -43,70% -43,70% -0,33207 -0,30787	-47.01790 -47,02% -47,02% -0,35728 -0,33124	838309302.86625 $838,31 mln €777,21 mln	18432454.21274 $18,43 mln €17,09 mln
92	Conflux CFX	0.205497218220740000 $0,20550 0.190519553470720000 €0,19052 +0,83% +0,83% +2,39% +2,39% -5,38% -5,38% -2,06% -2,06% -43,02% -43,02% -8,72% -8,72%	0.83411 +0,83% +0,83% +0,0017141 +0,0015891	2.39075 +2,39% +2,39% +0,0049129 +0,0045548	-5.38282 -5,38% -5,38% -0,011062 -0,010255	-2.05970 -2,06% -2,06% -0,0042326 -0,0039241	-43.02020 -43,02% -43,02% -0,088405 -0,081962	-8.72446 -8,72% -8,72% -0,017929 -0,016622	829654037.25061 $829,65 mln €769,18 mln	47439861.18119 $47,44 mln €43,98 mln
93	Ronin RON	2.532927368065900000 $2,5329 2.348314956844500000 €2,3483 -0,13% -0,13% +0,33% +0,33% -10,32% -10,32% -10,61% -10,61% -36,22% -36,22% -2,81% -2,81%	-0.12577 -0,13% -0,13% -0,0031857 -0,0029535	0.32660 +0,33% +0,33% +0,0082725 +0,0076696	-10.31893 -10,32% -10,32% -0,26137 -0,24232	-10.60572 -10,61% -10,61% -0,26864 -0,24906	-36.21760 -36,22% -36,22% -0,91737 -0,85050	-2.81348 -2,81% -2,81% -0,071263 -0,066069	815483933.44886 $815,48 mln €756,05 mln	13397270.09044 $13,40 mln €12,42 mln
94	Synthetix SNX	2.401460933780100000 $2,4015 2.226430453621500000 €2,2264 +0,49% +0,49% -1,70% -1,70% -13,42% -13,42% -9,76% -9,76% -46,51% -46,51% -33,71% -33,71%	0.48904 +0,49% +0,49% +0,011744 +0,010888	-1.70161 -1,70% -1,70% -0,040863 -0,037885	-13.42206 -13,42% -13,42% -0,32233 -0,29883	-9.76189 -9,76% -9,76% -0,23443 -0,21734	-46.51098 -46,51% -46,51% -1,1169 -1,0355	-33.71103 -33,71% -33,71% -0,80956 -0,75055	787124919.82557 $787,12 mln €729,76 mln	26067869.76757 $26,07 mln €24,17 mln
95	Decentraland MANA	0.403808682864250000 $0,40381 0.374377087013690000 €0,37438 +0,30% +0,30% +1,71% +1,71% -8,02% -8,02% +0,63% +0,63% -42,54% -42,54% -13,97% -13,97%	0.30273 +0,30% +0,30% +0,0012225 +0,0011334	1.70895 +1,71% +1,71% +0,0069009 +0,0063979	-8.01939 -8,02% -8,02% -0,032383 -0,030023	0.62878 +0,63% +0,63% +0,0025391 +0,0023540	-42.53860 -42,54% -42,54% -0,17177 -0,15925	-13.96889 -13,97% -13,97% -0,056408 -0,052296	770596131.32745 $770,60 mln €714,43 mln	45812583.28338 $45,81 mln €42,47 mln
96	ORDI ORDI	36.540444337073000000 $36,540 33.877194051565000000 €33,877 +0,76% +0,76% +7,63% +7,63% -6,13% -6,13% -17,25% -17,25% -50,84% -50,84% -46,60% -46,60%	0.75763 +0,76% +0,76% +0,27684 +0,25666	7.63473 +7,63% +7,63% +2,78976 +2,58643	-6.12811 -6,13% -6,13% -2,2392 -2,0760	-17.25171 -17,25% -17,25% -6,3039 -5,8444	-50.83884 -50,84% -50,84% -18,577 -17,223	-46.60297 -46,60% -46,60% -17,029 -15,788	767349331.07853 $767,35 mln €711,42 mln	143338433.69085 $143,34 mln €132,89 mln
97	Helium HNT	4.739015184187400000 $4,7390 4.393612062487900000 €4,3936 -0,06% -0,06% +2,44% +2,44% -12,44% -12,44% +9,86% +9,86% -38,68% -38,68% -47,39% -47,39%	-0.05601 -0,06% -0,06% -0,0026543 -0,0024609	2.44265 +2,44% +2,44% +0,11576 +0,10732	-12.44310 -12,44% -12,44% -0,58968 -0,54670	9.85515 +9,86% +9,86% +0,46704 +0,43300	-38.67690 -38,68% -38,68% -1,8329 -1,6993	-47.38837 -47,39% -47,39% -2,2457 -2,0821	762391161.56781 $762,39 mln €706,82 mln	8986946.92098 $8,99 mln €8,33 mln
98	GateToken GT	8.043352316877900000 $8,0434 7.457112583262300000 €7,4571 -0,21% -0,21% +2,24% +2,24% -1,87% -1,87% +16,14% +16,14% +18,67% +18,67% +72,95% +72,95%	-0.21104 -0,21% -0,21% -0,016975 -0,015737	2.23682 +2,24% +2,24% +0,17992 +0,16680	-1.87102 -1,87% -1,87% -0,15049 -0,13952	16.13840 +16,14% +16,14% +1,29807 +1,20346	18.67167 +18,67% +18,67% +1,50183 +1,39237	72.94524 +72,95% +72,95% +5,86724 +5,43961	749798284.51426 $749,80 mln €695,15 mln	4494446.22624 $4,49 mln €4,17 mln
99	BOOK OF MEME BOME	0.010805457604576000 $0,010805 0.010017901827066000 €0,010018 +0,61% +0,61% +6,25% +6,25% -11,28% -11,28% +37,09% +37,09% +342,90% +342,90% +1.086,13% +1.086,13%	0.60620 +0,61% +0,61% +0,000065503 +0,000060729	6.24965 +6,25% +6,25% +0,00067530 +0,00062608	-11.28169 -11,28% -11,28% -0,0012190 -0,0011302	37.08873 +37,09% +37,09% +0,0040076 +0,0037155	342.89613 +342,90% +342,90% +0,037051 +0,034351	1086.13273 +1.086,13% +1.086,13% +0,11736 +0,10881	745212729.32148 $745,21 mln €690,90 mln	376550253.34481 $376,55 mln €349,11 mln
100	Gnosis GNO	284.475534681900000000 $284,48 263.741535336610000000 €263,74 -0,05% -0,05% +0,86% +0,86% -9,66% -9,66% -10,21% -10,21% -27,46% -27,46% +0,33% +0,33%	-0.05335 -0,05% -0,05% -0,15177 -0,14071	0.86112 +0,86% +0,86% +2,44968 +2,27113	-9.65937 -9,66% -9,66% -27,479 -25,476	-10.20516 -10,21% -10,21% -29,031 -26,915	-27.45866 -27,46% -27,46% -78,113 -72,420	0.32728 +0,33% +0,33% +0,93103 +0,86317	736674430.90582 $736,67 mln €682,98 mln	10305123.45729 $10,31 mln €9,55 mln
101	USDD USDD	0.995760714969390000 $0,99576 0.923070182776620000 €0,92307 -0,03% -0,03% +0,03% +0,03% -0,01% -0,01% +0,07% +0,07% -0,14% -0,14% -0,31% -0,31%	-0.02526 -0,03% -0,03% -0,00025153 -0,00023317	0.03475 +0,03% +0,03% +0,00034603 +0,00032077	-0.00709 -0,01% -0,01% -0,000070599 -0,000065446	0.06724 +0,07% +0,07% +0,00066955 +0,00062067	-0.14083 -0,14% -0,14% -0,0014023 -0,0013000	-0.30610 -0,31% -0,31% -0,0030480 -0,0028255	724772788.95914 $724,77 mln €671,86 mln	7651304.24201 $7,65 mln €7,09 mln
102	ApeCoin APE	1.166806315375900000 $1,1668 1.081629454353400000 €1,0816 +0,49% +0,49% +0,78% +0,78% -7,93% -7,93% +3,59% +3,59% -47,14% -47,14% -22,75% -22,75%	0.49286 +0,49% +0,49% +0,0057507 +0,0053309	0.78165 +0,78% +0,78% +0,0091203 +0,0084546	-7.93031 -7,93% -7,93% -0,092531 -0,085777	3.59464 +3,59% +3,59% +0,041942 +0,038881	-47.14085 -47,14% -47,14% -0,55004 -0,50989	-22.74672 -22,75% -22,75% -0,26541 -0,24604	705796278.08895 $705,80 mln €654,27 mln	37990488.36604 $37,99 mln €35,22 mln
103	Nexo NEXO	1.234256184159200000 $1,2343 1.144155482715600000 €1,1442 +0,14% +0,14% +1,68% +1,68% -4,59% -4,59% -0,55% -0,55% -13,34% -13,34% +21,74% +21,74%	0.14444 +0,14% +0,14% +0,0017828 +0,0016526	1.68082 +1,68% +1,68% +0,020746 +0,019231	-4.58921 -4,59% -4,59% -0,056643 -0,052508	-0.54920 -0,55% -0,55% -0,0067785 -0,0062837	-13.33960 -13,34% -13,34% -0,16464 -0,15263	21.73871 +21,74% +21,74% +0,26831 +0,24872	691183476.70599 $691,18 mln €640,73 mln	7450078.39268 $7,45 mln €6,91 mln
104	Kava KAVA	0.625546662202920000 $0,62555 0.579881755862110000 €0,57988 +0,21% +0,21% +1,71% +1,71% -7,81% -7,81% +0,88% +0,88% -38,56% -38,56% -13,19% -13,19%	0.21175 +0,21% +0,21% +0,0013246 +0,0012279	1.71082 +1,71% +1,71% +0,010702 +0,0099207	-7.81080 -7,81% -7,81% -0,048860 -0,045293	0.87630 +0,88% +0,88% +0,0054817 +0,0050815	-38.55906 -38,56% -38,56% -0,24120 -0,22360	-13.19197 -13,19% -13,19% -0,082522 -0,076498	677377117.21190 $677,38 mln €627,93 mln	11596920.48862 $11,60 mln €10,75 mln
105	PancakeSwap CAKE	2.574011305329200000 $2,5740 2.386108480040200000 €2,3861 -0,30% -0,30% +1,70% +1,70% -4,05% -4,05% -2,20% -2,20% -43,71% -43,71% +1,26% +1,26%	-0.29995 -0,30% -0,30% -0,0077207 -0,0071571	1.70415 +1,70% +1,70% +0,043865 +0,040663	-4.04865 -4,05% -4,05% -0,10421 -0,096605	-2.19892 -2,20% -2,20% -0,056600 -0,052469	-43.70755 -43,71% -43,71% -1,1250 -1,0429	1.25512 +1,26% +1,26% +0,032307 +0,029949	673373860.54629 $673,37 mln €624,22 mln	29702705.86883 $29,70 mln €27,53 mln
106	IOTA IOTA	0.205706135505680000 $0,20571 0.190689587613760000 €0,19069 +0,30% +0,30% +1,90% +1,90% -10,12% -10,12% -5,75% -5,75% -43,88% -43,88% -21,11% -21,11%	0.29638 +0,30% +0,30% +0,00060967 +0,00056517	1.89971 +1,90% +1,90% +0,0039078 +0,0036225	-10.12145 -10,12% -10,12% -0,020820 -0,019301	-5.74603 -5,75% -5,75% -0,011820 -0,010957	-43.87865 -43,88% -43,88% -0,090261 -0,083672	-21.11479 -21,11% -21,11% -0,043434 -0,040264	668265804.98440 $668,27 mln €619,48 mln	14073968.90748 $14,07 mln €13,05 mln
107	Nervos Network CKB	0.015104875786137000 $0,015105 0.014002219853748000 €0,014002 +0,35% +0,35% +1,74% +1,74% -17,58% -17,58% -33,51% -33,51% -22,36% -22,36% +70,62% +70,62%	0.34802 +0,35% +0,35% +0,000052568 +0,000048731	1.73908 +1,74% +1,74% +0,00026269 +0,00024351	-17.58358 -17,58% -17,58% -0,0026560 -0,0024621	-33.50546 -33,51% -33,51% -0,0050610 -0,0046915	-22.36044 -22,36% -22,36% -0,0033775 -0,0031310	70.62261 +70,62% +70,62% +0,010667 +0,0098887	666880499.69501 $666,88 mln €618,20 mln	38777910.69497 $38,78 mln €35,95 mln
108	Pyth Network PYTH	0.416136960123850000 $0,41614 0.385758962034800000 €0,38576 +0,24% +0,24% -0,08% -0,08% -23,10% -23,10% -24,98% -24,98% -52,29% -52,29% -35,12% -35,12%	0.24461 +0,24% +0,24% +0,0010179 +0,00094360	-0.07929 -0,08% -0,08% -0,00032995 -0,00030587	-23.10310 -23,10% -23,10% -0,096141 -0,089122	-24.98200 -24,98% -24,98% -0,10396 -0,096370	-52.28954 -52,29% -52,29% -0,21760 -0,20171	-35.12179 -35,12% -35,12% -0,14615 -0,13549	624200857.87632 $624,20 mln €578,63 mln	90392098.18320 $90,39 mln €83,79 mln
109	Axelar AXL	0.944307033658640000 $0,94431 0.875372620201560000 €0,87537 -0,54% -0,54% -3,00% -3,00% -23,78% -23,78% -7,99% -7,99% -52,42% -52,42% -16,95% -16,95%	-0.53503 -0,54% -0,54% -0,0050523 -0,0046835	-2.99638 -3,00% -3,00% -0,028295 -0,026229	-23.78222 -23,78% -23,78% -0,22458 -0,20818	-7.98828 -7,99% -7,99% -0,075434 -0,069927	-52.41500 -52,42% -52,42% -0,49496 -0,45883	-16.94737 -16,95% -16,95% -0,16004 -0,14835	621829567.99241 $621,83 mln €576,44 mln	13608146.85961 $13,61 mln €12,61 mln
110	Theta Fuel TFUEL	0.093913341523218000 $0,093913 0.087057667592023000 €0,087058 +0,15% +0,15% +0,46% +0,46% -10,50% -10,50% +25,26% +25,26% +8,08% +8,08% +120,49% +120,49%	0.15304 +0,15% +0,15% +0,00014372 +0,00013323	0.46007 +0,46% +0,46% +0,00043207 +0,00040053	-10.49517 -10,50% -10,50% -0,0098564 -0,0091369	25.25811 +25,26% +25,26% +0,023721 +0,021989	8.08215 +8,08% +8,08% +0,0075902 +0,0070361	120.48861 +120,49% +120,49% +0,11315 +0,10489	614773203.66325 $614,77 mln €569,89 mln	16822815.22305 $16,82 mln €15,59 mln
111	Terra Classic LUNC	0.000104780262335280 $0,00010478 0.000097131303184809 €0,000097131 +0,58% +0,58% +2,86% +2,86% -3,34% -3,34% +16,00% +16,00% -36,56% -36,56% -7,50% -7,50%	0.57840 +0,58% +0,58% +0,00000060605 +0,00000056181	2.85517 +2,86% +2,86% +0,0000029917 +0,0000027733	-3.33615 -3,34% -3,34% -0,0000034956 -0,0000032404	15.99899 +16,00% +16,00% +0,000016764 +0,000015540	-36.56483 -36,56% -36,56% -0,000038313 -0,000035516	-7.50090 -7,50% -7,50% -0,0000078595 -0,0000072857	607820238.97053 $607,82 mln €563,45 mln	23248496.83546 $23,25 mln €21,55 mln
112	Klaytn KLAY	0.165306405819440000 $0,16531 0.153239038194620000 €0,15324 +0,41% +0,41% +1,94% +1,94% -8,63% -8,63% -3,84% -3,84% -43,44% -43,44% -27,34% -27,34%	0.40560 +0,41% +0,41% +0,00067048 +0,00062154	1.94351 +1,94% +1,94% +0,0032127 +0,0029782	-8.62964 -8,63% -8,63% -0,014265 -0,013224	-3.84280 -3,84% -3,84% -0,0063524 -0,0058887	-43.44380 -43,44% -43,44% -0,071815 -0,066573	-27.34141 -27,34% -27,34% -0,045197 -0,041898	600159794.81422 $600,16 mln €556,35 mln	10685099.86858 $10,69 mln €9,91 mln
113	Tether Gold XAUt	2343.043640088500000000 $2.343,04 2172.001454362000000000 €2.172,00 +0,09% +0,09% -0,66% -0,66% +0,82% +0,82% -1,19% -1,19% +8,35% +8,35% +17,61% +17,61%	0.09498 +0,09% +0,09% +2,22542 +2,06297	-0.66181 -0,66% -0,66% -15,506 -14,375	0.82428 +0,82% +0,82% +19,3132 +17,9034	-1.19129 -1,19% -1,19% -27,912 -25,875	8.34932 +8,35% +8,35% +195,628 +181,347	17.61357 +17,61% +17,61% +412,694 +382,567	577616490.32917 $577,62 mln €535,45 mln	3611850.50405 $3,61 mln €3,35 mln
114	Bitcoin Gold BTG	32.931332505970000000 $32,931 30.527345233034000000 €30,527 -0,12% -0,12% +0,80% +0,80% -10,33% -10,33% -3,76% -3,76% -34,47% -34,47% +30,97% +30,97%	-0.12185 -0,12% -0,12% -0,040127 -0,037198	0.79781 +0,80% +0,80% +0,26273 +0,24355	-10.33499 -10,33% -10,33% -3,4034 -3,1550	-3.75931 -3,76% -3,76% -1,2380 -1,1476	-34.46776 -34,47% -34,47% -11,351 -10,522	30.96902 +30,97% +30,97% +10,1985 +9,45402	576756841.19352 $576,76 mln €534,65 mln	10303661.47279 $10,30 mln €9,55 mln
115	FTX Token FTT	1.722055377884700000 $1,7221 1.596345335299100000 €1,5963 -0,31% -0,31% -6,78% -6,78% +6,17% +6,17% +42,74% +42,74% -32,81% -32,81% -3,07% -3,07%	-0.30790 -0,31% -0,31% -0,0053022 -0,0049151	-6.77771 -6,78% -6,78% -0,11672 -0,10820	6.17014 +6,17% +6,17% +0,10625 +0,098497	42.74442 +42,74% +42,74% +0,73608 +0,68235	-32.80891 -32,81% -32,81% -0,56499 -0,52374	-3.06985 -3,07% -3,07% -0,052865 -0,049005	566375582.28148 $566,38 mln €525,03 mln	29850012.98404 $29,85 mln €27,67 mln
116	Blur BLUR	0.352847991929830000 $0,35285 0.327090088518950000 €0,32709 +0,04% +0,04% +0,81% +0,81% -10,59% -10,59% -9,87% -9,87% -44,48% -44,48% -49,26% -49,26%	0.03563 +0,04% +0,04% +0,00012572 +0,00011654	0.81413 +0,81% +0,81% +0,0028726 +0,0026629	-10.58784 -10,59% -10,59% -0,037359 -0,034632	-9.86681 -9,87% -9,87% -0,034815 -0,032273	-44.48090 -44,48% -44,48% -0,15695 -0,14549	-49.26200 -49,26% -49,26% -0,17382 -0,16113	565533089.23544 $565,53 mln €524,25 mln	46192700.89852 $46,19 mln €42,82 mln
117	Livepeer LPT	17.465707298595000000 $17,466 16.190710665798000000 €16,191 -1,54% -1,54% +3,10% +3,10% +11,75% +11,75% +61,23% +61,23% -29,87% -29,87% +126,97% +126,97%	-1.54132 -1,54% -1,54% -0,26920 -0,24955	3.09914 +3,10% +3,10% +0,54129 +0,50177	11.75402 +11,75% +11,75% +2,05292 +1,90306	61.23178 +61,23% +61,23% +10,6946 +9,9139	-29.86864 -29,87% -29,87% -5,2168 -4,8359	126.97194 +126,97% +126,97% +22,1765 +20,5577	563058068.07610 $563,06 mln €521,95 mln	53203016.44282 $53,20 mln €49,32 mln
118	Oasis ROSE	0.083484640290571000 $0,083485 0.077390261549359000 €0,077390 -0,15% -0,15% +2,77% +2,77% -14,63% -14,63% -3,54% -3,54% -47,83% -47,83% -32,72% -32,72%	-0.14576 -0,15% -0,15% -0,00012169 -0,00011280	2.76977 +2,77% +2,77% +0,0023123 +0,0021435	-14.62952 -14,63% -14,63% -0,012213 -0,011322	-3.54007 -3,54% -3,54% -0,0029554 -0,0027397	-47.82932 -47,83% -47,83% -0,039930 -0,037015	-32.72015 -32,72% -32,72% -0,027316 -0,025322	560482470.70268 $560,48 mln €519,57 mln	18051350.44926 $18,05 mln €16,73 mln
119	MANTRA OM	0.699282490140550000 $0,69928 0.648234868360290000 €0,64823 +0,37% +0,37% +3,73% +3,73% -9,34% -9,34% -0,23% -0,23% +93,90% +93,90% +147,57% +147,57%	0.36708 +0,37% +0,37% +0,0025669 +0,0023795	3.73009 +3,73% +3,73% +0,026084 +0,024180	-9.34009 -9,34% -9,34% -0,065314 -0,060546	-0.22519 -0,23% -0,23% -0,0015747 -0,0014598	93.89796 +93,90% +93,90% +0,65661 +0,60868	147.56698 +147,57% +147,57% +1,03191 +0,95658	555224195.39811 $555,22 mln €514,69 mln	10488730.77490 $10,49 mln €9,72 mln
120	WEMIX WEMIX	1.514500923562100000 $1,5145 1.403942356142100000 €1,4039 -0,15% -0,15% -0,13% -0,13% -9,62% -9,62% +6,33% +6,33% -43,75% -43,75% -31,40% -31,40%	-0.14869 -0,15% -0,15% -0,0022519 -0,0020875	-0.12534 -0,13% -0,13% -0,0018983 -0,0017597	-9.61848 -9,62% -9,62% -0,14567 -0,13504	6.33469 +6,33% +6,33% +0,095939 +0,088935	-43.75186 -43,75% -43,75% -0,66262 -0,61425	-31.39622 -31,40% -31,40% -0,47550 -0,44078	544267878.97339 $544,27 mln €504,54 mln	2058669.73418 $2,06 mln €1,91 mln
121	SATS 1000SATS	0.000258616933806910 $0,00025862 0.000239737897639010 €0,00023974 -0,39% -0,39% +5,63% +5,63% -6,19% -6,19% -9,76% -9,76% -56,50% -56,50% -42,70% -42,70%	-0.39319 -0,39% -0,39% -0,0000010169 -0,00000094263	5.63213 +5,63% +5,63% +0,000014566 +0,000013502	-6.19341 -6,19% -6,19% -0,000016017 -0,000014848	-9.75737 -9,76% -9,76% -0,000025234 -0,000023392	-56.50261 -56,50% -56,50% -0,00014613 -0,00013546	-42.69561 -42,70% -42,70% -0,00011042 -0,00010236	543095560.99452 $543,10 mln €503,45 mln	33876406.68333 $33,88 mln €31,40 mln
122	Osmosis OSMO	0.802680165323970000 $0,80268 0.744084513255320000 €0,74408 -0,33% -0,33% -0,19% -0,19% -11,56% -11,56% -13,38% -13,38% -47,65% -47,65% -50,83% -50,83%	-0.32706 -0,33% -0,33% -0,0026252 -0,0024336	-0.19398 -0,19% -0,19% -0,0015570 -0,0014434	-11.55832 -11,56% -11,56% -0,092776 -0,086004	-13.37832 -13,38% -13,38% -0,10739 -0,099546	-47.65288 -47,65% -47,65% -0,38250 -0,35458	-50.83495 -50,83% -50,83% -0,40804 -0,37825	529764722.97458 $529,76 mln €491,09 mln	17894884.35948 $17,89 mln €16,59 mln
123	Ribbon Finance RBN	0.974316916119280000 $0,97432 0.903191781242570000 €0,90319 -2,01% -2,01% -7,31% -7,31% -21,11% -21,11% -18,05% -18,05% -37,60% -37,60% +103,35% +103,35%	-2.00873 -2,01% -2,01% -0,019571 -0,018143	-7.31279 -7,31% -7,31% -0,071250 -0,066049	-21.11144 -21,11% -21,11% -0,20569 -0,19068	-18.04944 -18,05% -18,05% -0,17586 -0,16302	-37.59961 -37,60% -37,60% -0,36634 -0,33960	103.34710 +103,35% +103,35% +1,00693 +0,93342	523299224.57799 $523,30 mln €485,10 mln	20674189.50589 $20,67 mln €19,16 mln
124	Golem GLM	0.518552735996550000 $0,51855 0.480698386268800000 €0,48070 -0,50% -0,50% +1,70% +1,70% -13,45% -13,45% +50,45% +50,45% -13,34% -13,34% +142,34% +142,34%	-0.49848 -0,50% -0,50% -0,0025849 -0,0023962	1.69924 +1,70% +1,70% +0,0088115 +0,0081682	-13.44621 -13,45% -13,45% -0,069726 -0,064636	50.44987 +50,45% +50,45% +0,26161 +0,24251	-13.33750 -13,34% -13,34% -0,069162 -0,064113	142.33885 +142,34% +142,34% +0,73810 +0,68422	518552735.99655 $518,55 mln €480,70 mln	45001715.63284 $45,00 mln €41,72 mln
125	Echelon Prime PRIME	14.375125810039000000 $14,375 13.325741625906000000 €13,326 -0,36% -0,36% -4,53% -4,53% -24,28% -24,28% -24,93% -24,93% -28,89% -28,89% +42,18% +42,18%	-0.36457 -0,36% -0,36% -0,052407 -0,048582	-4.53107 -4,53% -4,53% -0,65135 -0,60380	-24.27658 -24,28% -24,28% -3,4898 -3,2350	-24.92604 -24,93% -24,93% -3,5831 -3,3216	-28.88631 -28,89% -28,89% -4,1524 -3,8493	42.18494 +42,18% +42,18% +6,06414 +5,62146	514253465.08333 $514,25 mln €476,71 mln	6618921.31082 $6,62 mln €6,14 mln
126	XDC Network XDC	0.036665078560344000 $0,036665 0.033988527825439000 €0,033989 -0,25% -0,25% +0,02% +0,02% +0,61% +0,61% +1,19% +1,19% -26,32% -26,32% -16,05% -16,05%	-0.24635 -0,25% -0,25% -0,000090324 -0,000083731	0.02380 +0,02% +0,02% +0,0000087263 +0,0000080893	0.60941 +0,61% +0,61% +0,00022344 +0,00020713	1.19453 +1,19% +1,19% +0,00043798 +0,00040600	-26.32428 -26,32% -26,32% -0,0096518 -0,0089472	-16.04849 -16,05% -16,05% -0,0058842 -0,0054546	510185419.24930 $510,19 mln €472,94 mln	5377650.79067 $5,38 mln €4,99 mln
127	TrueUSD TUSD	0.999409646702110000 $0,99941 0.926452742492850000 €0,92645 +0,01% +0,01% +0,03% +0,03% -0,02% -0,02% -0,09% -0,09% +0,06% +0,06% +0,94% +0,94%	0.01405 +0,01% +0,01% +0,00014042 +0,00013017	0.02562 +0,03% +0,03% +0,00025605 +0,00023736	-0.02066 -0,02% -0,02% -0,00020648 -0,00019141	-0.09316 -0,09% -0,09% -0,00093105 -0,00086308	0.05619 +0,06% +0,06% +0,00056157 +0,00052057	0.93776 +0,94% +0,94% +0,0093721 +0,0086879	509400563.06801 $509,40 mln €472,21 mln	44600530.10234 $44,60 mln €41,34 mln
128	Ocean Protocol OCEAN	0.882817663324740000 $0,88282 0.818371973902030000 €0,81837 -0,11% -0,11% +2,04% +2,04% -12,10% -12,10% +15,84% +15,84% -22,58% -22,58% +77,32% +77,32%	-0.11241 -0,11% -0,11% -0,00099238 -0,00091993	2.03616 +2,04% +2,04% +0,017976 +0,016663	-12.10237 -12,10% -12,10% -0,10684 -0,099042	15.83815 +15,84% +15,84% +0,13982 +0,12961	-22.58299 -22,58% -22,58% -0,19937 -0,18481	77.32492 +77,32% +77,32% +0,68264 +0,63281	501776877.00649 $501,78 mln €465,15 mln	28296221.96865 $28,30 mln €26,23 mln
129	WOO WOO	0.267562835751860000 $0,26756 0.248030748741970000 €0,24803 -0,38% -0,38% +2,20% +2,20% -11,86% -11,86% -0,70% -0,70% -47,68% -47,68% -34,73% -34,73%	-0.38462 -0,38% -0,38% -0,0010291 -0,00095398	2.20322 +2,20% +2,20% +0,0058950 +0,0054647	-11.86113 -11,86% -11,86% -0,031736 -0,029419	-0.69767 -0,70% -0,70% -0,0018667 -0,0017304	-47.68398 -47,68% -47,68% -0,12758 -0,11827	-34.72652 -34,73% -34,73% -0,092915 -0,086132	498474837.23470 $498,47 mln €462,09 mln	9992210.05967 $9,99 mln €9,26 mln
130	Curve DAO Token CRV	0.410838378635370000 $0,41084 0.380847176994980000 €0,38085 +0,20% +0,20% +0,63% +0,63% -6,02% -6,02% -3,44% -3,44% -47,85% -47,85% -19,86% -19,86%	0.20472 +0,20% +0,20% +0,00084107 +0,00077967	0.62865 +0,63% +0,63% +0,0025827 +0,0023942	-6.01776 -6,02% -6,02% -0,024723 -0,022918	-3.44405 -3,44% -3,44% -0,014149 -0,013117	-47.84502 -47,85% -47,85% -0,19657 -0,18222	-19.86223 -19,86% -19,86% -0,081602 -0,075645	497669951.20827 $497,67 mln €461,34 mln	45170246.48444 $45,17 mln €41,87 mln
131	Astar ASTR	0.087794927488107000 $0,087795 0.081385897781475000 €0,081386 +0,55% +0,55% +3,24% +3,24% -9,14% -9,14% -8,24% -8,24% -44,19% -44,19% -50,73% -50,73%	0.54508 +0,55% +0,55% +0,00047855 +0,00044362	3.24173 +3,24% +3,24% +0,0028461 +0,0026383	-9.13726 -9,14% -9,14% -0,0080221 -0,0074364	-8.23581 -8,24% -8,24% -0,0072306 -0,0067028	-44.19008 -44,19% -44,19% -0,038797 -0,035964	-50.73444 -50,73% -50,73% -0,044542 -0,041291	495901183.34423 $495,90 mln €459,70 mln	26686128.93987 $26,69 mln €24,74 mln
132	Jito JTO	4.069260282320200000 $4,0693 3.772204281710900000 €3,7722 -0,56% -0,56% +2,29% +2,29% +8,91% +8,91% +46,78% +46,78% +36,67% +36,67% +83,62% +83,62%	-0.56355 -0,56% -0,56% -0,022932 -0,021258	2.28549 +2,29% +2,29% +0,093003 +0,086213	8.91134 +8,91% +8,91% +0,36263 +0,33615	46.77963 +46,78% +46,78% +1,90358 +1,76462	36.67471 +36,67% +36,67% +1,49239 +1,38344	83.62221 +83,62% +83,62% +3,40281 +3,15440	494812410.65946 $494,81 mln €458,69 mln	170011590.96435 $170,01 mln €157,60 mln
133	Arkham ARKM	2.405229757350500000 $2,4052 2.229647985063900000 €2,2296 +0,05% +0,05% +2,52% +2,52% -11,01% -11,01% +74,06% +74,06% -18,85% -18,85% +273,68% +273,68%	0.05415 +0,05% +0,05% +0,0013024 +0,0012074	2.51992 +2,52% +2,52% +0,060610 +0,056185	-11.00741 -11,01% -11,01% -0,26475 -0,24543	74.05758 +74,06% +74,06% +1,78125 +1,65122	-18.84998 -18,85% -18,85% -0,45339 -0,42029	273.67509 +273,68% +273,68% +6,58251 +6,10199	492110008.35391 $492,11 mln €456,19 mln	152225500.13641 $152,23 mln €141,11 mln
134	MX TOKEN MX	4.918283598441800000 $4,9183 4.559248895755500000 €4,5592 +0,09% +0,09% +2,42% +2,42% -0,08% -0,08% -3,24% -3,24% +23,16% +23,16% +75,93% +75,93%	0.09024 +0,09% +0,09% +0,0044383 +0,0041143	2.42355 +2,42% +2,42% +0,11920 +0,11050	-0.07756 -0,08% -0,08% -0,0038146 -0,0035362	-3.23845 -3,24% -3,24% -0,15928 -0,14765	23.16331 +23,16% +23,16% +1,13924 +1,05607	75.93357 +75,93% +75,93% +3,73463 +3,46200	483805822.86004 $483,81 mln €448,49 mln	31046884.71626 $31,05 mln €28,78 mln
135	dYdX (ethDYDX) ETHDYDX	1.952252389282400000 $1,9523 1.809737964864800000 €1,8097 +0,19% +0,19% +0,07% +0,07% -10,91% -10,91% -0,35% -0,35% -48,00% -48,00% -36,63% -36,63%	0.19268 +0,19% +0,19% +0,0037616 +0,0034870	0.06929 +0,07% +0,07% +0,0013527 +0,0012540	-10.91320 -10,91% -10,91% -0,21305 -0,19750	-0.34573 -0,35% -0,35% -0,0067495 -0,0062568	-48.00040 -48,00% -48,00% -0,93709 -0,86868	-36.62756 -36,63% -36,63% -0,71506 -0,66286	479996819.94361 $480,00 mln €444,96 mln	30375415.45165 $30,38 mln €28,16 mln
136	APENFT NFT	0.000000481371946799 $0,00000048137 0.000000446231794682 €0,00000044623 -0,91% -0,91% -0,76% -0,76% +3,14% +3,14% +4,37% +4,37% -21,94% -21,94% +8,69% +8,69%	-0.90900 -0,91% -0,91% -0,0000000043757 -0,0000000040562	-0.76039 -0,76% -0,76% -0,0000000036603 -0,0000000033931	3.14101 +3,14% +3,14% +0,000000015120 +0,000000014016	4.37494 +4,37% +4,37% +0,000000021060 +0,000000019522	-21.94360 -21,94% -21,94% -0,00000010563 -0,000000097919	8.69160 +8,69% +8,69% +0,000000041839 +0,000000038785	476609094.70278 $476,61 mln €441,82 mln	21896049.92404 $21,90 mln €20,30 mln
137	Radix XRD	0.043881563735800000 $0,043882 0.040678209583086000 €0,040678 -0,16% -0,16% +0,38% +0,38% -0,82% -0,82% -21,40% -21,40% -28,75% -28,75% +5,41% +5,41%	-0.15666 -0,16% -0,16% -0,000068745 -0,000063726	0.38388 +0,38% +0,38% +0,00016845 +0,00015616	-0.82390 -0,82% -0,82% -0,00036154 -0,00033515	-21.40060 -21,40% -21,40% -0,0093909 -0,0087054	-28.75350 -28,75% -28,75% -0,012617 -0,011696	5.40659 +5,41% +5,41% +0,0023725 +0,0021993	458397691.07924 $458,40 mln €424,93 mln	1881106.22861 $1,88 mln €1,74 mln
138	SuperVerse SUPER	0.916826063805960000 $0,91683 0.849897761148120000 €0,84990 +1,21% +1,21% -2,51% -2,51% -6,98% -6,98% +7,32% +7,32% -28,48% -28,48% -13,57% -13,57%	1.20525 +1,21% +1,21% +0,011050 +0,010243	-2.51197 -2,51% -2,51% -0,023030 -0,021349	-6.98027 -6,98% -6,98% -0,063997 -0,059325	7.32435 +7,32% +7,32% +0,067152 +0,062249	-28.47706 -28,48% -28,48% -0,26109 -0,24203	-13.56840 -13,57% -13,57% -0,12440 -0,11532	447205835.74608 $447,21 mln €414,56 mln	15714334.32408 $15,71 mln €14,57 mln
139	Trust Wallet Token TWT	1.071814864784300000 $1,0718 0.993572379655010000 €0,99357 +0,19% +0,19% +2,91% +2,91% -5,41% -5,41% +7,43% +7,43% -26,47% -26,47% -10,62% -10,62%	0.18873 +0,19% +0,19% +0,0020228 +0,0018752	2.90824 +2,91% +2,91% +0,031171 +0,028895	-5.40994 -5,41% -5,41% -0,057985 -0,053752	7.43412 +7,43% +7,43% +0,079680 +0,073863	-26.46531 -26,47% -26,47% -0,28366 -0,26295	-10.61732 -10,62% -10,62% -0,11380 -0,10549	446571556.23088 $446,57 mln €413,97 mln	8660591.81349 $8,66 mln €8,03 mln
140	Memecoin MEME	0.024507348481852000 $0,024507 0.022718312042677000 €0,022718 -0,20% -0,20% +6,81% +6,81% -4,31% -4,31% -0,87% -0,87% -47,05% -47,05% +0,60% +0,60%	-0.20034 -0,20% -0,20% -0,000049098 -0,000045514	6.81393 +6,81% +6,81% +0,0016699 +0,0015480	-4.31119 -4,31% -4,31% -0,0010566 -0,00097943	-0.86615 -0,87% -0,87% -0,00021227 -0,00019677	-47.05032 -47,05% -47,05% -0,011531 -0,010689	0.59554 +0,60% +0,60% +0,00014595 +0,00013530	444349348.88650 $444,35 mln €411,91 mln	82886638.44297 $82,89 mln €76,84 mln
141	DeXe DEXE	12.160548184538000000 $12,161 11.272828167067000000 €11,273 +0,06% +0,06% -0,65% -0,65% -8,55% -8,55% +6,59% +6,59% +21,25% +21,25% +293,59% +293,59%	0.05725 +0,06% +0,06% +0,0069619 +0,0064537	-0.64650 -0,65% -0,65% -0,078618 -0,072879	-8.54625 -8,55% -8,55% -1,0393 -0,96340	6.59040 +6,59% +6,59% +0,80143 +0,74292	21.24931 +21,25% +21,25% +2,58403 +2,39540	293.59364 +293,59% +293,59% +35,7026 +33,0963	443860583.10988 $443,86 mln €411,46 mln	2754612.16829 $2,75 mln €2,55 mln
142	IoTeX IOTX	0.046826407289642000 $0,046826 0.043408079557498000 €0,043408 -0,50% -0,50% -1,27% -1,27% -13,52% -13,52% -6,85% -6,85% -39,05% -39,05% +4,08% +4,08%	-0.50452 -0,50% -0,50% -0,00023625 -0,00021900	-1.27395 -1,27% -1,27% -0,00059655 -0,00055300	-13.52225 -13,52% -13,52% -0,0063320 -0,0058697	-6.84696 -6,85% -6,85% -0,0032062 -0,0029721	-39.05466 -39,05% -39,05% -0,018288 -0,016953	4.08105 +4,08% +4,08% +0,0019110 +0,0017715	442105856.32269 $442,11 mln €409,83 mln	15593660.81815 $15,59 mln €14,46 mln
143	Compound COMP	53.976117299391000000 $53,976 50.035860736536000000 €50,036 +0,12% +0,12% +1,51% +1,51% -5,00% -5,00% +6,73% +6,73% -36,21% -36,21% -5,21% -5,21%	0.11639 +0,12% +0,12% +0,062823 +0,058237	1.50831 +1,51% +1,51% +0,81413 +0,75470	-4.99843 -5,00% -5,00% -2,6980 -2,5010	6.73440 +6,73% +6,73% +3,63497 +3,36962	-36.20785 -36,21% -36,21% -19,544 -18,117	-5.20737 -5,21% -5,21% -2,8107 -2,6056	438000230.15921 $438,00 mln €406,03 mln	38089972.39238 $38,09 mln €35,31 mln
144	PAX Gold PAXG	2329.194095890000000000 $2.329,19 2159.162926890100000000 €2.159,16 -0,01% -0,01% -0,48% -0,48% +1,13% +1,13% -4,77% -4,77% +8,81% +8,81% +17,08% +17,08%	-0.01253 -0,01% -0,01% -0,29185 -0,27054	-0.47729 -0,48% -0,48% -11,117 -10,305	1.12742 +1,13% +1,13% +26,2598 +24,3428	-4.76845 -4,77% -4,77% -111,07 -102,96	8.81001 +8,81% +8,81% +205,202 +190,222	17.08411 +17,08% +17,08% +397,922 +368,874	429128004.38647 $429,13 mln €397,80 mln	8059476.78695 $8,06 mln €7,47 mln
145	Ethereum Name Service ENS	13.634045621587000000 $13,634 12.638760291211000000 €12,639 +0,16% +0,16% +2,26% +2,26% -8,60% -8,60% +9,08% +9,08% -42,22% -42,22% -40,31% -40,31%	0.15995 +0,16% +0,16% +0,021808 +0,020216	2.25947 +2,26% +2,26% +0,30806 +0,28557	-8.60315 -8,60% -8,60% -1,1730 -1,0873	9.08436 +9,08% +9,08% +1,23857 +1,14815	-42.22208 -42,22% -42,22% -5,7566 -5,3363	-40.30628 -40,31% -40,31% -5,4954 -5,0942	425861460.98314 $425,86 mln €394,77 mln	21643022.70018 $21,64 mln €20,06 mln
146	Ankr ANKR	0.042483090177702000 $0,042483 0.039381824594730000 €0,039382 +0,25% +0,25% +3,42% +3,42% -10,92% -10,92% +8,15% +8,15% -18,86% -18,86% +71,15% +71,15%	0.25299 +0,25% +0,25% +0,00010748 +0,000099632	3.42163 +3,42% +3,42% +0,0014536 +0,0013475	-10.91504 -10,92% -10,92% -0,0046370 -0,0042985	8.14508 +8,15% +8,15% +0,0034603 +0,0032077	-18.85709 -18,86% -18,86% -0,0080111 -0,0074263	71.14984 +71,15% +71,15% +0,030227 +0,028020	424830901.77702 $424,83 mln €393,82 mln	16114700.52265 $16,11 mln €14,94 mln
147	Terra LUNA	0.574333495714160000 $0,57433 0.532407150527030000 €0,53241 +0,19% +0,19% +1,37% +1,37% -5,77% -5,77% -0,44% -0,44% -42,32% -42,32% -12,75% -12,75%	0.19224 +0,19% +0,19% +0,0011041 +0,0010235	1.36832 +1,37% +1,37% +0,0078587 +0,0072850	-5.76549 -5,77% -5,77% -0,033113 -0,030696	-0.44305 -0,44% -0,44% -0,0025446 -0,0023588	-42.31607 -42,32% -42,32% -0,24304 -0,22529	-12.74880 -12,75% -12,75% -0,073221 -0,067876	424105820.76929 $424,11 mln €393,15 mln	25792859.16498 $25,79 mln €23,91 mln
148	1inch Network 1INCH	0.364048646403150000 $0,36405 0.337473095215720000 €0,33747 +0,32% +0,32% +3,59% +3,59% -5,38% -5,38% -5,29% -5,29% -41,00% -41,00% -16,10% -16,10%	0.31553 +0,32% +0,32% +0,0011487 +0,0010648	3.59147 +3,59% +3,59% +0,013075 +0,012120	-5.38148 -5,38% -5,38% -0,019591 -0,018161	-5.29371 -5,29% -5,29% -0,019272 -0,017865	-41.00381 -41,00% -41,00% -0,14927 -0,13838	-16.10272 -16,10% -16,10% -0,058622 -0,054342	421679875.75153 $421,68 mln €390,90 mln	23644020.27557 $23,64 mln €21,92 mln
149	Raydium RAY	1.588715142816600000 $1,5887 1.472738937391000000 €1,4727 -0,32% -0,32% +2,03% +2,03% -9,94% -9,94% +17,38% +17,38% +8,70% +8,70% +50,57% +50,57%	-0.32232 -0,32% -0,32% -0,0051207 -0,0047469	2.03202 +2,03% +2,03% +0,032283 +0,029926	-9.93727 -9,94% -9,94% -0,15787 -0,14635	17.37631 +17,38% +17,38% +0,27606 +0,25591	8.69563 +8,70% +8,70% +0,13815 +0,12806	50.56599 +50,57% +50,57% +0,80335 +0,74471	417528557.40164 $417,53 mln €387,05 mln	9853711.71501 $9,85 mln €9,13 mln
150	GMT GMT	0.207099770027970000 $0,20710 0.191981486815930000 €0,19198 +0,37% +0,37% +2,51% +2,51% -6,90% -6,90% -12,68% -12,68% -38,57% -38,57% -22,13% -22,13%	0.37453 +0,37% +0,37% +0,00077565 +0,00071903	2.51150 +2,51% +2,51% +0,0052013 +0,0048216	-6.90468 -6,90% -6,90% -0,014300 -0,013256	-12.67811 -12,68% -12,68% -0,026256 -0,024340	-38.57336 -38,57% -38,57% -0,079885 -0,074054	-22.12951 -22,13% -22,13% -0,045830 -0,042485	417276966.52426 $417,28 mln €386,82 mln	34637056.32166 $34,64 mln €32,11 mln
151	Celo CELO	0.751418465086160000 $0,75142 0.696564917134870000 €0,69656 -0,05% -0,05% +1,23% +1,23% -6,82% -6,82% +1,99% +1,99% -44,08% -44,08% +0,98% +0,98%	-0.04872 -0,05% -0,05% -0,00036609 -0,00033937	1.23201 +1,23% +1,23% +0,0092576 +0,0085817	-6.81582 -6,82% -6,82% -0,051215 -0,047477	1.98870 +1,99% +1,99% +0,014943 +0,013853	-44.08163 -44,08% -44,08% -0,33124 -0,30706	0.98276 +0,98% +0,98% +0,0073846 +0,0068456	403269368.26791 $403,27 mln €373,83 mln	25110981.30303 $25,11 mln €23,28 mln
152	ZetaChain ZETA	1.517377361157600000 $1,5174 1.406608813793100000 €1,4066 -1,01% -1,01% -1,77% -1,77% -9,29% -9,29% +40,87% +40,87% -29,37% -29,37% -35,94% -35,94%	-1.00969 -1,01% -1,01% -0,015321 -0,014202	-1.76907 -1,77% -1,77% -0,026843 -0,024884	-9.28885 -9,29% -9,29% -0,14095 -0,13066	40.86983 +40,87% +40,87% +0,62015 +0,57488	-29.37469 -29,37% -29,37% -0,44572 -0,41319	-35.93709 -35,94% -35,94% -0,54530 -0,50549	402825754.95332 $402,83 mln €373,42 mln	45393680.37109 $45,39 mln €42,08 mln
153	Rocket Pool RPL	19.688700171346000000 $19,689 18.251425058837000000 €18,251 -0,26% -0,26% +1,55% +1,55% -3,96% -3,96% +3,43% +3,43% -41,85% -41,85% -33,26% -33,26%	-0.25968 -0,26% -0,26% -0,051128 -0,047395	1.55058 +1,55% +1,55% +0,30529 +0,28300	-3.96219 -3,96% -3,96% -0,78010 -0,72316	3.42506 +3,43% +3,43% +0,67435 +0,62512	-41.84946 -41,85% -41,85% -8,2396 -7,6381	-33.25909 -33,26% -33,26% -6,5483 -6,0703	401040708.72243 $401,04 mln €371,76 mln	4807786.01252 $4,81 mln €4,46 mln
154	ether.fi ETHFI	3.464744500344500000 $3,4647 3.211818151819400000 €3,2118 +0,13% +0,13% +0,34% +0,34% -13,25% -13,25% -11,82% -11,82% -15,48% -15,48% -15,48% -15,48%	0.13468 +0,13% +0,13% +0,0046663 +0,0043257	0.33891 +0,34% +0,34% +0,011742 +0,010885	-13.25408 -13,25% -13,25% -0,45922 -0,42570	-11.82020 -11,82% -11,82% -0,40954 -0,37964	-15.47752 -15,48% -15,48% -0,53626 -0,49711	-15.47752 -15,48% -15,48% -0,53626 -0,49711	399138566.43969 $399,14 mln €370,00 mln	124645986.51499 $124,65 mln €115,55 mln
156	Siacoin SC	0.006879111549421700 $0,0068791 0.006376936406313900 €0,0063769 +0,31% +0,31% +6,31% +6,31% -4,24% -4,24% +3,19% +3,19% -32,08% -32,08% -26,87% -26,87%	0.31415 +0,31% +0,31% +0,000021611 +0,000020033	6.30987 +6,31% +6,31% +0,00043406 +0,00040238	-4.23875 -4,24% -4,24% -0,00029159 -0,00027030	3.18996 +3,19% +3,19% +0,00021944 +0,00020342	-32.07627 -32,08% -32,08% -0,0022066 -0,0020455	-26.87070 -26,87% -26,87% -0,0018485 -0,0017135	393677899.57086 $393,68 mln €364,94 mln	11253337.07739 $11,25 mln €10,43 mln
155	Manta Network MANTA	1.569554771595700000 $1,5696 1.454977273269200000 €1,4550 -0,33% -0,33% +0,34% +0,34% -10,44% -10,44% -15,04% -15,04% -53,76% -53,76% -42,96% -42,96%	-0.32501 -0,33% -0,33% -0,0051012 -0,0047288	0.33865 +0,34% +0,34% +0,0053153 +0,0049273	-10.44087 -10,44% -10,44% -0,16388 -0,15191	-15.04085 -15,04% -15,04% -0,23607 -0,21884	-53.76016 -53,76% -53,76% -0,84380 -0,78220	-42.96453 -42,96% -42,96% -0,67435 -0,62512	393958247.67053 $393,96 mln €365,20 mln	30046482.48758 $30,05 mln €27,85 mln
157	aelf ELF	0.533194918110100000 $0,53319 0.494271689088060000 €0,49427 +1,65% +1,65% +4,25% +4,25% -3,35% -3,35% +3,92% +3,92% -17,99% -17,99% -10,54% -10,54%	1.64526 +1,65% +1,65% +0,0087724 +0,0081321	4.25265 +4,25% +4,25% +0,022675 +0,021020	-3.34730 -3,35% -3,35% -0,017848 -0,016545	3.91518 +3,92% +3,92% +0,020876 +0,019352	-17.98666 -17,99% -17,99% -0,095904 -0,088903	-10.53729 -10,54% -10,54% -0,056184 -0,052083	387623362.84292 $387,62 mln €359,33 mln	9984632.08689 $9,98 mln €9,26 mln
158	Zilliqa ZIL	0.022270194930304000 $0,022270 0.020644470700392000 €0,020644 +0,54% +0,54% +0,34% +0,34% -8,25% -8,25% -3,16% -3,16% -41,28% -41,28% +5,29% +5,29%	0.54279 +0,54% +0,54% +0,00012088 +0,00011206	0.33992 +0,34% +0,34% +0,000075701 +0,000070175	-8.24980 -8,25% -8,25% -0,0018372 -0,0017031	-3.16163 -3,16% -3,16% -0,00070410 -0,00065270	-41.28339 -41,28% -41,28% -0,0091939 -0,0085227	5.28855 +5,29% +5,29% +0,0011778 +0,0010918	386882351.16519 $386,88 mln €358,64 mln	16849120.61960 $16,85 mln €15,62 mln
159	Ravencoin RVN	0.027890351427529000 $0,027890 0.025854355773319000 €0,025854 -0,22% -0,22% +2,58% +2,58% -8,64% -8,64% -2,20% -2,20% -5,75% -5,75% +40,16% +40,16%	-0.21974 -0,22% -0,22% -0,000061286 -0,000056812	2.58043 +2,58% +2,58% +0,00071969 +0,00066715	-8.64206 -8,64% -8,64% -0,0024103 -0,0022343	-2.19720 -2,20% -2,20% -0,00061281 -0,00056807	-5.74903 -5,75% -5,75% -0,0016034 -0,0014864	40.15554 +40,16% +40,16% +0,011200 +0,010382	385922847.99506 $385,92 mln €357,75 mln	32896300.95702 $32,90 mln €30,49 mln
160	Enjin Coin ENJ	0.276478568523820000 $0,27648 0.256295633021580000 €0,25630 -0,12% -0,12% +1,82% +1,82% -8,46% -8,46% -9,04% -9,04% -52,70% -52,70% -11,02% -11,02%	-0.12310 -0,12% -0,12% -0,00034035 -0,00031550	1.81846 +1,82% +1,82% +0,0050277 +0,0046606	-8.46157 -8,46% -8,46% -0,023394 -0,021687	-9.03592 -9,04% -9,04% -0,024982 -0,023159	-52.70048 -52,70% -52,70% -0,14571 -0,13507	-11.01694 -11,02% -11,02% -0,030459 -0,028236	381496676.18671 $381,50 mln €353,65 mln	19891545.96345 $19,89 mln €18,44 mln
161	0x Protocol ZRX	0.449515567848880000 $0,44952 0.416700931395910000 €0,41670 +0,70% +0,70% +2,99% +2,99% -8,32% -8,32% -1,69% -1,69% -64,85% -64,85% +38,53% +38,53%	0.70089 +0,70% +0,70% +0,0031506 +0,0029206	2.99469 +2,99% +2,99% +0,013462 +0,012479	-8.32285 -8,32% -8,32% -0,037413 -0,034681	-1.68900 -1,69% -1,69% -0,0075923 -0,0070381	-64.85283 -64,85% -64,85% -0,29152 -0,27024	38.53110 +38,53% +38,53% +0,17320 +0,16056	380962670.32435 $380,96 mln €353,15 mln	19701077.35706 $19,70 mln €18,26 mln
162	Dymension DYM	2.598087625015400000 $2,5981 2.408427228389300000 €2,4084 -2,00% -2,00% -3,92% -3,92% -18,98% -18,98% -25,44% -25,44% -59,27% -59,27% -63,31% -63,31%	-2.00099 -2,00% -2,00% -0,051987 -0,048192	-3.92461 -3,92% -3,92% -0,10196 -0,094521	-18.97606 -18,98% -18,98% -0,49301 -0,45702	-25.44216 -25,44% -25,44% -0,66101 -0,61276	-59.26750 -59,27% -59,27% -1,5398 -1,4274	-63.30881 -63,31% -63,31% -1,6448 -1,5247	379320793.25225 $379,32 mln €351,63 mln	30164015.52900 $30,16 mln €27,96 mln
163	SafePal SFP	0.816637021645360000 $0,81664 0.757022519065250000 €0,75702 +0,65% +0,65% +0,56% +0,56% +4,07% +4,07% +8,95% +8,95% +4,65% +4,65% +12,51% +12,51%	0.65099 +0,65% +0,65% +0,0053162 +0,0049281	0.55887 +0,56% +0,56% +0,0045639 +0,0042308	4.07075 +4,07% +4,07% +0,033243 +0,030816	8.94678 +8,95% +8,95% +0,073063 +0,067729	4.64956 +4,65% +4,65% +0,037970 +0,035198	12.50588 +12,51% +12,51% +0,10213 +0,094672	377694622.51098 $377,69 mln €350,12 mln	6526625.19986 $6,53 mln €6,05 mln
164	PayPal USD PYUSD	0.998013645873100000 $0,99801 0.925158649724360000 €0,92516 -0,10% -0,10% -0,07% -0,07% -0,08% -0,08% -0,17% -0,17% +0,03% +0,03% -0,19% -0,19%	-0.10020 -0,10% -0,10% -0,0010000 -0,00092701	-0.07471 -0,07% -0,07% -0,00074562 -0,00069119	-0.08070 -0,08% -0,08% -0,00080540 -0,00074660	-0.16578 -0,17% -0,17% -0,0016545 -0,0015337	0.03472 +0,03% +0,03% +0,00034651 +0,00032122	-0.19165 -0,19% -0,19% -0,0019127 -0,0017731	377332192.87537 $377,33 mln €349,79 mln	12589380.99676 $12,59 mln €11,67 mln
165	Holo HOT	0.002170182724410100 $0,0021702 0.002011759385528200 €0,0020118 -0,29% -0,29% +2,35% +2,35% -9,88% -9,88% +2,68% +2,68% -45,15% -45,15% +8,49% +8,49%	-0.29026 -0,29% -0,29% -0,0000062992 -0,0000058393	2.35282 +2,35% +2,35% +0,000051060 +0,000047333	-9.88144 -9,88% -9,88% -0,00021445 -0,00019879	2.68432 +2,68% +2,68% +0,000058255 +0,000054002	-45.14730 -45,15% -45,15% -0,00097978 -0,00090826	8.48818 +8,49% +8,49% +0,00018421 +0,00017076	376107335.58393 $376,11 mln €348,65 mln	13188496.08116 $13,19 mln €12,23 mln
166	SKALE SKL	0.069560064826052000 $0,069560 0.064482180093750000 €0,064482 +0,45% +0,45% +3,74% +3,74% -10,04% -10,04% -18,19% -18,19% -34,85% -34,85% -13,87% -13,87%	0.45414 +0,45% +0,45% +0,00031590 +0,00029284	3.73835 +3,74% +3,74% +0,0026004 +0,0024106	-10.03878 -10,04% -10,04% -0,0069830 -0,0064732	-18.18969 -18,19% -18,19% -0,012653 -0,011729	-34.85358 -34,85% -34,85% -0,024244 -0,022474	-13.86532 -13,87% -13,87% -0,0096447 -0,0089407	372950531.00707 $372,95 mln €345,73 mln	21781762.89113 $21,78 mln €20,19 mln
168	Qtum QTUM	3.536931752939100000 $3,5369 3.278735734974600000 €3,2787 -0,54% -0,54% +5,35% +5,35% -4,54% -4,54% -2,68% -2,68% -27,29% -27,29% +17,19% +17,19%	-0.53865 -0,54% -0,54% -0,019052 -0,017661	5.35420 +5,35% +5,35% +0,18937 +0,17555	-4.53556 -4,54% -4,54% -0,16042 -0,14871	-2.67896 -2,68% -2,68% -0,094753 -0,087836	-27.28906 -27,29% -27,29% -0,96520 -0,89474	17.18625 +17,19% +17,19% +0,60787 +0,56349	370514263.87568 $370,51 mln €343,47 mln	53092170.06932 $53,09 mln €49,22 mln
167	Galxe GAL	3.207728572990700000 $3,2077 2.973564387162400000 €2,9736 +0,56% +0,56% +0,76% +0,76% -15,07% -15,07% -13,94% -13,94% -24,42% -24,42% +28,41% +28,41%	0.55543 +0,56% +0,56% +0,017817 +0,016516	0.76324 +0,76% +0,76% +0,024483 +0,022695	-15.06930 -15,07% -15,07% -0,48338 -0,44810	-13.93553 -13,94% -13,94% -0,44701 -0,41438	-24.41974 -24,42% -24,42% -0,78332 -0,72614	28.40661 +28,41% +28,41% +0,91121 +0,84469	370535412.49233 $370,54 mln €343,49 mln	13161776.09433 $13,16 mln €12,20 mln
169	SPACE ID ID	0.692447091236680000 $0,69245 0.641898453576400000 €0,64190 +0,23% +0,23% +1,29% +1,29% -8,63% -8,63% +6,92% +6,92% -57,85% -57,85% +19,88% +19,88%	0.23129 +0,23% +0,23% +0,0016016 +0,0014846	1.29137 +1,29% +1,29% +0,0089421 +0,0082893	-8.63217 -8,63% -8,63% -0,059773 -0,055410	6.91519 +6,92% +6,92% +0,047884 +0,044388	-57.85302 -57,85% -57,85% -0,40060 -0,37136	19.88114 +19,88% +19,88% +0,13767 +0,12762	369757736.03833 $369,76 mln €342,77 mln	22226059.65106 $22,23 mln €20,60 mln
170	Zcash ZEC	22.148774054813000000 $22,149 20.531913548812000000 €20,532 +0,06% +0,06% -0,56% -0,56% -4,31% -4,31% +8,66% +8,66% -32,15% -32,15% +7,11% +7,11%	0.05927 +0,06% +0,06% +0,013128 +0,012169	-0.56339 -0,56% -0,56% -0,12478 -0,11567	-4.30637 -4,31% -4,31% -0,95381 -0,88418	8.66300 +8,66% +8,66% +1,91875 +1,77868	-32.14986 -32,15% -32,15% -7,1208 -6,6010	7.11419 +7,11% +7,11% +1,57571 +1,46068	361651135.25002 $361,65 mln €335,25 mln	41951134.38163 $41,95 mln €38,89 mln
171	ssv.network SSV	35.277412930593000000 $35,277 32.702161786660000000 €32,702 +0,53% +0,53% +2,78% +2,78% -18,18% -18,18% -3,67% -3,67% -21,93% -21,93% +13,43% +13,43%	0.52831 +0,53% +0,53% +0,18637 +0,17277	2.78173 +2,78% +2,78% +0,98132 +0,90969	-18.17528 -18,18% -18,18% -6,4118 -5,9437	-3.66937 -3,67% -3,67% -1,2945 -1,2000	-21.92640 -21,93% -21,93% -7,7351 -7,1704	13.43207 +13,43% +13,43% +4,73849 +4,39258	352774129.30593 $352,77 mln €327,02 mln	25583041.06216 $25,58 mln €23,72 mln
172	EthereumPoW ETHW	3.242815822817700000 $3,2428 3.006090267752000000 €3,0061 +0,29% +0,29% +1,45% +1,45% -13,70% -13,70% -7,76% -7,76% -25,01% -25,01% +14,73% +14,73%	0.28862 +0,29% +0,29% +0,0093594 +0,0086762	1.45419 +1,45% +1,45% +0,047157 +0,043714	-13.69915 -13,70% -13,70% -0,44424 -0,41181	-7.76245 -7,76% -7,76% -0,25172 -0,23335	-25.00604 -25,01% -25,01% -0,81090 -0,75170	14.73267 +14,73% +14,73% +0,47775 +0,44288	349637156.11948 $349,64 mln €324,11 mln	11970817.81908 $11,97 mln €11,10 mln
173	Basic Attention Token BAT	0.226805952970100000 $0,22681 0.210249118403280000 €0,21025 +0,22% +0,22% +2,47% +2,47% -7,73% -7,73% -4,08% -4,08% -33,66% -33,66% -2,45% -2,45%	0.22225 +0,22% +0,22% +0,00050408 +0,00046728	2.46740 +2,47% +2,47% +0,0055962 +0,0051877	-7.72755 -7,73% -7,73% -0,017527 -0,016247	-4.07869 -4,08% -4,08% -0,0092507 -0,0085754	-33.65709 -33,66% -33,66% -0,076336 -0,070764	-2.45392 -2,45% -2,45% -0,0055656 -0,0051593	338034699.76425 $338,03 mln €313,36 mln	27929849.85984 $27,93 mln €25,89 mln
174	Polymesh POLYX	0.395296238661140000 $0,39530 0.366439613238870000 €0,36644 -0,13% -0,13% +3,71% +3,71% -0,91% -0,91% -0,35% -0,35% +42,49% +42,49% +133,36% +133,36%	-0.12514 -0,13% -0,13% -0,00049467 -0,00045856	3.71438 +3,71% +3,71% +0,014683 +0,013611	-0.91249 -0,91% -0,91% -0,0036070 -0,0033437	-0.35321 -0,35% -0,35% -0,0013962 -0,0012943	42.48853 +42,49% +42,49% +0,16796 +0,15569	133.35797 +133,36% +133,36% +0,52716 +0,48868	335274427.67928 $335,27 mln €310,80 mln	64162613.43525 $64,16 mln €59,48 mln
175	Threshold T	0.034633641389094000 $0,034634 0.032105385567690000 €0,032105 -0,49% -0,49% +2,30% +2,30% -7,29% -7,29% +7,74% +7,74% -2,72% -2,72% +23,77% +23,77%	-0.49049 -0,49% -0,49% -0,00016987 -0,00015747	2.29738 +2,30% +2,30% +0,00079567 +0,00073758	-7.28821 -7,29% -7,29% -0,0025242 -0,0023399	7.74021 +7,74% +7,74% +0,0026807 +0,0024850	-2.72018 -2,72% -2,72% -0,00094210 -0,00087332	23.77054 +23,77% +23,77% +0,0082326 +0,0076316	335031851.40404 $335,03 mln €310,57 mln	15523115.01710 $15,52 mln €14,39 mln
176	OriginTrail TRAC	0.821797092442010000 $0,82180 0.761805904693740000 €0,76181 -0,07% -0,07% +1,49% +1,49% -8,16% -8,16% -9,50% -9,50% -32,31% -32,31% +10,70% +10,70%	-0.07063 -0,07% -0,07% -0,00058044 -0,00053806	1.49229 +1,49% +1,49% +0,012264 +0,011368	-8.15736 -8,16% -8,16% -0,067037 -0,062143	-9.49892 -9,50% -9,50% -0,078062 -0,072363	-32.31264 -32,31% -32,31% -0,26554 -0,24616	10.70275 +10,70% +10,70% +0,087955 +0,081534	333342957.38493 $333,34 mln €309,01 mln	2609724.22469 $2,61 mln €2,42 mln
177	Loopring LRC	0.242597197321400000 $0,24260 0.224887601916940000 €0,22489 -0,25% -0,25% +3,47% +3,47% -5,42% -5,42% -1,14% -1,14% -53,10% -53,10% +2,08% +2,08%	-0.24590 -0,25% -0,25% -0,00059655 -0,00055300	3.46698 +3,47% +3,47% +0,0084108 +0,0077968	-5.42291 -5,42% -5,42% -0,013156 -0,012195	-1.14040 -1,14% -1,14% -0,0027666 -0,0025646	-53.10300 -53,10% -53,10% -0,12883 -0,11942	2.08376 +2,08% +2,08% +0,0050551 +0,0046861	331583540.24711 $331,58 mln €307,38 mln	14832761.45652 $14,83 mln €13,75 mln
178	Centrifuge CFG	0.670646732078210000 $0,67065 0.621689520636500000 €0,62169 +0,78% +0,78% +0,15% +0,15% -4,07% -4,07% +1,88% +1,88% -1,41% -1,41% +6,47% +6,47%	0.78125 +0,78% +0,78% +0,0052394 +0,0048569	0.15466 +0,15% +0,15% +0,0010372 +0,00096151	-4.06897 -4,07% -4,07% -0,027288 -0,025296	1.87972 +1,88% +1,88% +0,012606 +0,011686	-1.41346 -1,41% -1,41% -0,0094793 -0,0087873	6.47348 +6,47% +6,47% +0,043414 +0,040245	331107305.11909 $331,11 mln €306,94 mln	1460222.28116 $1,46 mln €1,35 mln
179	Gas GAS	4.867189181848300000 $4,8672 4.511884371573300000 €4,5119 +0,13% +0,13% +2,20% +2,20% -6,09% -6,09% +2,46% +2,46% -35,28% -35,28% -17,76% -17,76%	0.13028 +0,13% +0,13% +0,0063410 +0,0058781	2.20445 +2,20% +2,20% +0,10729 +0,099462	-6.08791 -6,09% -6,09% -0,29631 -0,27468	2.46414 +2,46% +2,46% +0,11993 +0,11118	-35.28286 -35,28% -35,28% -1,7173 -1,5919	-17.76452 -17,76% -17,76% -0,86463 -0,80151	330148266.00400 $330,15 mln €306,05 mln	7943998.75286 $7,94 mln €7,36 mln
180	Dash DASH	27.998288449352000000 $27,998 25.954413392549000000 €25,954 -0,18% -0,18% +2,67% +2,67% -4,37% -4,37% -0,85% -0,85% -28,32% -28,32% +0,96% +0,96%	-0.18428 -0,18% -0,18% -0,051595 -0,047829	2.67394 +2,67% +2,67% +0,74866 +0,69401	-4.36867 -4,37% -4,37% -1,2232 -1,1339	-0.85012 -0,85% -0,85% -0,23802 -0,22064	-28.31528 -28,32% -28,32% -7,9278 -7,3491	0.95871 +0,96% +0,96% +0,26842 +0,24883	330141812.10971 $330,14 mln €306,04 mln	35643103.99690 $35,64 mln €33,04 mln
181	Casper CSPR	0.027464311636765000 $0,027464 0.025459416887281000 €0,025459 +0,27% +0,27% -0,84% -0,84% -3,54% -3,54% -8,35% -8,35% -40,28% -40,28% -16,41% -16,41%	0.27350 +0,27% +0,27% +0,000075115 +0,000069632	-0.83794 -0,84% -0,84% -0,00023013 -0,00021333	-3.54474 -3,54% -3,54% -0,00097354 -0,00090247	-8.34776 -8,35% -8,35% -0,0022927 -0,0021253	-40.28173 -40,28% -40,28% -0,011063 -0,010255	-16.40511 -16,41% -16,41% -0,0045056 -0,0041766	329775700.55019 $329,78 mln €305,70 mln	5824700.44257 $5,82 mln €5,40 mln
182	Tellor TRB	127.085963052020000000 $127,09 117.808687749220000000 €117,81 -0,20% -0,20% -1,25% -1,25% +32,40% +32,40% +158,53% +158,53% +23,93% +23,93% +6,20% +6,20%	-0.20461 -0,20% -0,20% -0,26003 -0,24105	-1.25186 -1,25% -1,25% -1,5909 -1,4748	32.39930 +32,40% +32,40% +41,1750 +38,1692	158.52628 +158,53% +158,53% +201,465 +186,758	23.93245 +23,93% +23,93% +30,4148 +28,1945	6.20084 +6,20% +6,20% +7,88040 +7,30513	327199841.39648 $327,20 mln €303,31 mln	301676102.77654 $301,68 mln €279,65 mln
183	BinaryX BNX	0.892441044848060000 $0,89244 0.827292848574150000 €0,82729 -0,57% -0,57% -2,26% -2,26% -7,50% -7,50% +38,77% +38,77% +52,53% +52,53% +212,32% +212,32%	-0.56900 -0,57% -0,57% -0,0050780 -0,0047073	-2.25880 -2,26% -2,26% -0,020158 -0,018687	-7.50104 -7,50% -7,50% -0,066942 -0,062056	38.77392 +38,77% +38,77% +0,34603 +0,32077	52.52796 +52,53% +52,53% +0,46878 +0,43456	212.31890 +212,32% +212,32% +1,89482 +1,75650	326453901.81006 $326,45 mln €302,62 mln	10108122.96214 $10,11 mln €9,37 mln
184	Frax Share FXS	4.113533700018600000 $4,1135 3.813245739917200000 €3,8132 +0,04% +0,04% +3,46% +3,46% -3,96% -3,96% -10,55% -10,55% -52,35% -52,35% -53,31% -53,31%	0.03789 +0,04% +0,04% +0,0015586 +0,0014448	3.46042 +3,46% +3,46% +0,14235 +0,13195	-3.95783 -3,96% -3,96% -0,16281 -0,15092	-10.55071 -10,55% -10,55% -0,43401 -0,40232	-52.34805 -52,35% -52,35% -2,1534 -1,9962	-53.30764 -53,31% -53,31% -2,1928 -2,0328	325985318.67553 $325,99 mln €302,19 mln	14359391.36210 $14,36 mln €13,31 mln
185	Altlayer ALT	0.294217805446910000 $0,29422 0.272739905649290000 €0,27274 -0,57% -0,57% -1,72% -1,72% -19,77% -19,77% -26,94% -26,94% -43,10% -43,10% -14,87% -14,87%	-0.56571 -0,57% -0,57% -0,0016644 -0,0015429	-1.72342 -1,72% -1,72% -0,0050706 -0,0047005	-19.77142 -19,77% -19,77% -0,058171 -0,053925	-26.93816 -26,94% -26,94% -0,079257 -0,073471	-43.09643 -43,10% -43,10% -0,12680 -0,11754	-14.86715 -14,87% -14,87% -0,043742 -0,040549	323639585.99161 $323,64 mln €300,01 mln	51447514.03598 $51,45 mln €47,69 mln
186	Aragon ANT	7.474326048903700000 $7,4743 6.928700247333700000 €6,9287 +0,33% +0,33% +2,24% +2,24% -4,42% -4,42% -0,74% -0,74% -20,97% -20,97% +11,76% +11,76%	0.33371 +0,33% +0,33% +0,024943 +0,023122	2.23607 +2,24% +2,24% +0,16713 +0,15493	-4.41920 -4,42% -4,42% -0,33031 -0,30619	-0.73683 -0,74% -0,74% -0,055073 -0,051053	-20.96793 -20,97% -20,97% -1,5672 -1,4528	11.76071 +11,76% +11,76% +0,87903 +0,81486	322738836.06887 $322,74 mln €299,18 mln	5059206.29398 $5,06 mln €4,69 mln
187	Chia XCH	31.085891456236000000 $31,086 28.816621379931000000 €28,817 -0,29% -0,29% -2,85% -2,85% -6,18% -6,18% +0,81% +0,81% -27,53% -27,53% -5,90% -5,90%	-0.28909 -0,29% -0,29% -0,089866 -0,083306	-2.84516 -2,85% -2,85% -0,88444 -0,81988	-6.17693 -6,18% -6,18% -1,9202 -1,7800	0.80656 +0,81% +0,81% +0,25073 +0,23242	-27.52862 -27,53% -27,53% -8,5575 -7,9328	-5.90137 -5,90% -5,90% -1,8345 -1,7006	319763001.88163 $319,76 mln €296,42 mln	5535025.75813 $5,54 mln €5,13 mln
188	Metis METIS	56.516330815302000000 $56,516 52.390638665784000000 €52,391 -0,22% -0,22% +1,31% +1,31% -5,42% -5,42% -0,51% -0,51% -53,48% -53,48% -36,42% -36,42%	-0.22023 -0,22% -0,22% -0,12447 -0,11538	1.30981 +1,31% +1,31% +0,74026 +0,68622	-5.42303 -5,42% -5,42% -3,0649 -2,8412	-0.50645 -0,51% -0,51% -0,28623 -0,26533	-53.47889 -53,48% -53,48% -30,224 -28,018	-36.41555 -36,42% -36,42% -20,581 -19,078	319562230.21279 $319,56 mln €296,23 mln	8190272.35636 $8,19 mln €7,59 mln
190	Arcblock ABT	3.229563216099900000 $3,2296 2.993805101324600000 €2,9938 -1,08% -1,08% +9,16% +9,16% -1,34% -1,34% +49,40% +49,40% +105,06% +105,06% +208,05% +208,05%	-1.08218 -1,08% -1,08% -0,034950 -0,032398	9.16068 +9,16% +9,16% +0,29585 +0,27425	-1.33721 -1,34% -1,34% -0,043186 -0,040033	49.39893 +49,40% +49,40% +1,59537 +1,47891	105.05850 +105,06% +105,06% +3,39293 +3,14525	208.05020 +208,05% +208,05% +6,71911 +6,22862	318287359.63825 $318,29 mln €295,05 mln	9579726.88062 $9,58 mln €8,88 mln
189	NEM XEM	0.035375793330117000 $0,035376 0.032793360417018000 €0,032793 +0,07% +0,07% +3,85% +3,85% -9,47% -9,47% +0,63% +0,63% -36,92% -36,92% -1,93% -1,93%	0.06890 +0,07% +0,07% +0,000024374 +0,000022595	3.84767 +3,85% +3,85% +0,0013611 +0,0012618	-9.46830 -9,47% -9,47% -0,0033495 -0,0031050	0.62815 +0,63% +0,63% +0,00022221 +0,00020599	-36.92226 -36,92% -36,92% -0,013062 -0,012108	-1.92573 -1,93% -1,93% -0,00068124 -0,00063151	318382139.93568 $318,38 mln €295,14 mln	8032078.09435 $8,03 mln €7,45 mln
191	UMA UMA	3.934649646070600000 $3,9346 3.647420221907400000 €3,6474 -0,75% -0,75% -6,63% -6,63% +43,66% +43,66% +63,09% +63,09% -10,64% -10,64% -7,56% -7,56%	-0.75017 -0,75% -0,75% -0,029517 -0,027362	-6.62813 -6,63% -6,63% -0,26079 -0,24176	43.66358 +43,66% +43,66% +1,71801 +1,59259	63.09354 +63,09% +63,09% +2,48251 +2,30129	-10.63674 -10,64% -10,64% -0,41852 -0,38797	-7.55743 -7,56% -7,56% -0,29736 -0,27565	316921307.94356 $316,92 mln €293,79 mln	114570301.94047 $114,57 mln €106,21 mln
192	RSS3 RSS3	0.328054685007360000 $0,32805 0.304106693001820000 €0,30411 +0,06% +0,06% -0,46% -0,46% -13,67% -13,67% +25,08% +25,08% -29,27% -29,27% +137,67% +137,67%	0.05939 +0,06% +0,06% +0,00019483 +0,00018061	-0.45749 -0,46% -0,46% -0,0015008 -0,0013913	-13.66616 -13,67% -13,67% -0,044832 -0,041560	25.07941 +25,08% +25,08% +0,082274 +0,076268	-29.26799 -29,27% -29,27% -0,096015 -0,089006	137.66756 +137,67% +137,67% +0,45162 +0,41866	315487713.94384 $315,49 mln €292,46 mln	5934795.95497 $5,93 mln €5,50 mln
193	JUST JST	0.031602951603655000 $0,031603 0.029295936136588000 €0,029296 -0,08% -0,08% -0,52% -0,52% -1,92% -1,92% -3,27% -3,27% -21,91% -21,91% +1,86% +1,86%	-0.07955 -0,08% -0,08% -0,000025140 -0,000023305	-0.52445 -0,52% -0,52% -0,00016574 -0,00015364	-1.92341 -1,92% -1,92% -0,00060785 -0,00056348	-3.27429 -3,27% -3,27% -0,0010348 -0,00095923	-21.91296 -21,91% -21,91% -0,0069251 -0,0064196	1.86388 +1,86% +1,86% +0,00058904 +0,00054604	312869220.87618 $312,87 mln €290,03 mln	24691093.30686 $24,69 mln €22,89 mln
194	cat in a dogs world MEW	0.003424376672588000 $0,0034244 0.003174397175489100 €0,0031744 -0,27% -0,27% +2,32% +2,32% -19,81% -19,81% +56,10% +56,10% +93,64% +93,64% +93,64% +93,64%	-0.27197 -0,27% -0,27% -0,0000093133 -0,0000086334	2.32042 +2,32% +2,32% +0,000079460 +0,000073659	-19.80993 -19,81% -19,81% -0,00067837 -0,00062885	56.10452 +56,10% +56,10% +0,0019212 +0,0017810	93.63628 +93,64% +93,64% +0,0032065 +0,0029724	93.63628 +93,64% +93,64% +0,0032065 +0,0029724	304389037.56033 $304,39 mln €282,17 mln	37620019.96257 $37,62 mln €34,87 mln
195	Biconomy BICO	0.417924595748340000 $0,41792 0.387416100258710000 €0,38742 -0,06% -0,06% +5,15% +5,15% -9,13% -9,13% -18,95% -18,95% -36,83% -36,83% +5,81% +5,81%	-0.05702 -0,06% -0,06% -0,00023830 -0,00022090	5.14681 +5,15% +5,15% +0,021510 +0,019940	-9.12885 -9,13% -9,13% -0,038152 -0,035367	-18.94892 -18,95% -18,95% -0,079192 -0,073411	-36.82953 -36,83% -36,83% -0,15392 -0,14268	5.80848 +5,81% +5,81% +0,024275 +0,022503	302058661.86776 $302,06 mln €280,01 mln	7223811.36243 $7,22 mln €6,70 mln
197	Reserve Rights RSR	0.005959141226312700 $0,0059591 0.005524123916791900 €0,0055241 +0,25% +0,25% +4,30% +4,30% -12,19% -12,19% +3,65% +3,65% -10,50% -10,50% +138,04% +138,04%	0.25253 +0,25% +0,25% +0,000015049 +0,000013950	4.30071 +4,30% +4,30% +0,00025629 +0,00023758	-12.19186 -12,19% -12,19% -0,00072653 -0,00067349	3.65286 +3,65% +3,65% +0,00021768 +0,00020179	-10.49698 -10,50% -10,50% -0,00062553 -0,00057987	138.03693 +138,04% +138,04% +0,0082258 +0,0076253	301532546.05142 $301,53 mln €279,52 mln	16165029.85098 $16,17 mln €14,98 mln
196	Mask Network MASK	3.140858897568000000 $3,1409 2.911576198045500000 €2,9116 -0,29% -0,29% +1,73% +1,73% -5,93% -5,93% -1,16% -1,16% -33,43% -33,43% -11,78% -11,78%	-0.29447 -0,29% -0,29% -0,0092489 -0,0085737	1.72902 +1,73% +1,73% +0,054306 +0,050342	-5.92586 -5,93% -5,93% -0,18612 -0,17254	-1.15841 -1,16% -1,16% -0,036384 -0,033728	-33.43244 -33,43% -33,43% -1,0501 -0,97341	-11.77741 -11,78% -11,78% -0,36991 -0,34291	301600975.63896 $301,60 mln €279,58 mln	45061736.04908 $45,06 mln €41,77 mln
198	Flux FLUX	0.863126771853960000 $0,86313 0.800118517508610000 €0,80012 +0,38% +0,38% +2,75% +2,75% -7,83% -7,83% +0,84% +0,84% -33,07% -33,07% +35,83% +35,83%	0.37606 +0,38% +0,38% +0,0032459 +0,0030089	2.74651 +2,75% +2,75% +0,023706 +0,021975	-7.83209 -7,83% -7,83% -0,067601 -0,062666	0.84479 +0,84% +0,84% +0,0072916 +0,0067593	-33.06856 -33,07% -33,07% -0,28542 -0,26459	35.83472 +35,83% +35,83% +0,30930 +0,28672	299242470.73128 $299,24 mln €277,40 mln	10797345.88106 $10,80 mln €10,01 mln
199	Illuvium ILV	79.069472552688000000 $79,069 73.297401056341000000 €73,297 -0,17% -0,17% -2,55% -2,55% -17,87% -17,87% -12,41% -12,41% -39,98% -39,98% -18,48% -18,48%	-0.17236 -0,17% -0,17% -0,13628 -0,12634	-2.55191 -2,55% -2,55% -2,0178 -1,8705	-17.87445 -17,87% -17,87% -14,133 -13,102	-12.41237 -12,41% -12,41% -9,814 -9,0979	-39.97712 -39,98% -39,98% -31,610 -29,302	-18.48094 -18,48% -18,48% -14,613 -13,546	297884535.76169 $297,88 mln €276,14 mln	12597399.14969 $12,60 mln €11,68 mln
200	Decred DCR	18.535701540180000000 $18,536 17.182595327747000000 €17,183 +1,22% +1,22% +1,84% +1,84% -14,87% -14,87% -1,10% -1,10% -33,32% -33,32% +13,94% +13,94%	1.21649 +1,22% +1,22% +0,22548 +0,20902	1.84462 +1,84% +1,84% +0,34191 +0,31695	-14.87075 -14,87% -14,87% -2,7564 -2,5552	-1.10082 -1,10% -1,10% -0,20404 -0,18915	-33.32482 -33,32% -33,32% -6,1770 -5,7261	13.93705 +13,94% +13,94% +2,58333 +2,39475	297589268.36531 $297,59 mln €275,87 mln	1985425.58439 $1,99 mln €1,84 mln
201	Lido Staked ETH stETH	2949.125023008800000000 $2.949,13 2733.838896329100000000 €2.733,84 +0,20% +0,20% +2,23% +2,23% -4,37% -4,37% -0,33% -0,33% -22,59% -22,59% +12,17% +12,17%	0.20173 +0,20% +0,20% +5,94927 +5,51497	2.22630 +2,23% +2,23% +65,6564 +60,8635	-4.37133 -4,37% -4,37% -128,92 -119,51	-0.33471 -0,33% -0,33% -9,871 -9,1504	-22.58731 -22,59% -22,59% -666,13 -617,50	12.17354 +12,17% +12,17% +359,013 +332,805	27636960165.55600 $27,64 mld €25,62 mld	81322491.54303 $81,32 mln €75,39 mln
202	Wrapped TRON WTRX	0.125715326444720000 $0,12572 0.116538107614250000 €0,11654 -0,09% -0,09% -0,90% -0,90% +6,11% +6,11% +14,54% +14,54% -1,87% -1,87% -0,79% -0,79%	-0.09017 -0,09% -0,09% -0,00011336 -0,00010508	-0.89967 -0,90% -0,90% -0,0011310 -0,0010485	6.11286 +6,11% +6,11% +0,0076848 +0,0071238	14.54453 +14,54% +14,54% +0,018285 +0,016950	-1.86932 -1,87% -1,87% -0,0023500 -0,0021785	-0.78604 -0,79% -0,79% -0,00098817 -0,00091604	10996905891.84300 $11,00 mld €10,19 mld	1450562.00598 $1,45 mln €1,34 mln
203	Wrapped Bitcoin WBTC	62615.109059095000000000 $62.615,11 58044.206097781000000000 €58.044,21 -0,12% -0,12% +2,63% +2,63% -1,65% -1,65% -1,01% -1,01% -8,96% -8,96% +26,61% +26,61%	-0.12354 -0,12% -0,12% -77,355 -71,708	2.63047 +2,63% +2,63% +1.647,07 +1.526,84	-1.64852 -1,65% -1,65% -1.032,22 -956,87	-1.00982 -1,01% -1,01% -632,30 -586,14	-8.95939 -8,96% -8,96% -5.609,93 -5.200,41	26.61367 +26,61% +26,61% +16.664,18 +15.447,69	9736434959.72130 $9,74 mld €9,03 mld	252853355.22466 $252,85 mln €234,40 mln
204	Wrapped HBAR WHBAR	0.109285830436410000 $0,10929 0.101307964814550000 €0,10131 +0,42% +0,42% +2,93% +2,93% -4,17% -4,17% +43,64% +43,64% -9,02% -9,02% +35,27% +35,27%	0.42259 +0,42% +0,42% +0,00046183 +0,00042812	2.92533 +2,93% +2,93% +0,0031970 +0,0029636	-4.16747 -4,17% -4,17% -0,0045545 -0,0042220	43.64427 +43,64% +43,64% +0,047697 +0,044215	-9.01788 -9,02% -9,02% -0,0098553 -0,0091358	35.26697 +35,27% +35,27% +0,038542 +0,035728	3905765770.57130 $3,91 mld €3,62 mld	0.00000 $0 €0
205	Bitcoin BEP2 BTCB	62730.334780202000000000 $62.730,33 58151.020341247000000000 €58.151,02 -0,11% -0,11% +2,71% +2,71% -1,60% -1,60% -0,82% -0,82% -9,82% -9,82% +26,75% +26,75%	-0.11177 -0,11% -0,11% -70,114 -64,995	2.71350 +2,71% +2,71% +1.702,19 +1.577,93	-1.59938 -1,60% -1,60% -1.003,30 -930,06	-0.81536 -0,82% -0,82% -511,48 -474,14	-9.82074 -9,82% -9,82% -6.160,58 -5.710,86	26.74801 +26,75% +26,75% +16.779,12 +15.554,24	3402241283.61410 $3,40 mld €3,15 mld	25649271.28571 $25,65 mln €23,78 mln
206	Wrapped eETH weETH	3058.187969655500000000 $3.058,19 2834.940247870600000000 €2.834,94 -0,05% -0,05% +1,86% +1,86% -4,32% -4,32% -0,31% -0,31% -22,25% -22,25% +13,00% +13,00%	-0.05153 -0,05% -0,05% -1,5759 -1,4608	1.86200 +1,86% +1,86% +56,9435 +52,7866	-4.31921 -4,32% -4,32% -132,09 -122,45	-0.30808 -0,31% -0,31% -9,4217 -8,7339	-22.24881 -22,25% -22,25% -680,41 -630,74	13.00273 +13,00% +13,00% +397,648 +368,620	3193201009.49680 $3,19 mld €2,96 mld	42653435.63229 $42,65 mln €39,54 mln
207	Renzo Restaked ETH EZETH	2905.484900953200000000 $2.905,48 2693.384503183600000000 €2.693,38 +0,21% +0,21% +2,28% +2,28% -4,64% -4,64% -2,38% -2,38% -23,36% -23,36% -1,70% -1,70%	0.20953 +0,21% +0,21% +6,08786 +5,64345	2.28354 +2,28% +2,28% +66,3479 +61,5045	-4.64291 -4,64% -4,64% -134,90 -125,05	-2.38400 -2,38% -2,38% -69,267 -64,210	-23.35976 -23,36% -23,36% -678,71 -629,17	-1.70477 -1,70% -1,70% -49,532 -45,916	3054184599.54900 $3,05 mld €2,83 mld	21692989.63516 $21,69 mln €20,11 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
208	Wrapped Beacon ETH WBETH	3061.655181396400000000 $3.061,66 2838.154353154500000000 €2.838,15 +0,18% +0,18% +2,17% +2,17% -4,35% -4,35% -0,22% -0,22% -20,83% -20,83% +12,97% +12,97%	0.17774 +0,18% +0,18% +5,44179 +5,04454	2.17155 +2,17% +2,17% +66,4854 +61,6319	-4.35343 -4,35% -4,35% -133,29 -123,56	-0.22290 -0,22% -0,22% -6,8244 -6,3262	-20.83010 -20,83% -20,83% -637,75 -591,19	12.97104 +12,97% +12,97% +397,129 +368,138	2744675996.63610 $2,74 mld €2,54 mld	12239924.11076 $12,24 mln €11,35 mln
209	Ethena USDe USDe	1.001085661165300000 $1,0011 0.928006407900210000 €0,92801 -0,02% -0,02% -0,01% -0,01% +0,16% +0,16% +0,18% +0,18% +0,02% +0,02% -0,12% -0,12%	-0.02209 -0,02% -0,02% -0,00022114 -0,00020500	-0.00898 -0,01% -0,01% -0,000089897 -0,000083335	0.15880 +0,16% +0,16% +0,0015897 +0,0014737	0.18288 +0,18% +0,18% +0,0018308 +0,0016971	0.01621 +0,02% +0,02% +0,00016228 +0,00015043	-0.12051 -0,12% -0,12% -0,0012064 -0,0011183	2310686340.99720 $2,31 mld €2,14 mld	35527615.95540 $35,53 mln €32,93 mln
210	Rocket Pool ETH RETH	3258.314296688800000000 $3.258,31 3020.457353030500000000 €3.020,46 +0,03% +0,03% +0,19% +0,19% -4,95% -4,95% -0,95% -0,95% -23,49% -23,49% +12,85% +12,85%	0.03307 +0,03% +0,03% +1,07752 +0,99887	0.19336 +0,19% +0,19% +6,30028 +5,84036	-4.94501 -4,95% -4,95% -161,12 -149,36	-0.95337 -0,95% -0,95% -31,064 -28,796	-23.48812 -23,49% -23,49% -765,32 -709,45	12.84898 +12,85% +12,85% +418,660 +388,098	1663265641.02360 $1,66 mld €1,54 mld	22690073.19156 $22,69 mln €21,03 mln
211	Zeebu ZBU	4.382092476114700000 $4,3821 4.062199725358300000 €4,0622 +0,12% +0,12% +0,58% +0,58% +1,89% +1,89% -8,63% -8,63% +23,59% +23,59% +44,16% +44,16%	0.11846 +0,12% +0,12% +0,0051910 +0,0048121	0.57909 +0,58% +0,58% +0,025376 +0,023524	1.89423 +1,89% +1,89% +0,083007 +0,076947	-8.63303 -8,63% -8,63% -0,37831 -0,35069	23.58663 +23,59% +23,59% +1,03359 +0,95814	44.15786 +44,16% +44,16% +1,93504 +1,79378	1444810012.72910 $1,44 mld €1,34 mld	44102217.26264 $44,10 mln €40,88 mln
212	Venus BNB vBNB	14.311101294116000000 $14,311 13.266390899646000000 €13,266 -0,08% -0,08% +0,18% +0,18% -0,49% -0,49% -0,68% -0,68% +3,94% +3,94% +85,88% +85,88%	-0.07768 -0,08% -0,08% -0,011117 -0,010305	0.18470 +0,18% +0,18% +0,026433 +0,024503	-0.48993 -0,49% -0,49% -0,070114 -0,064996	-0.68103 -0,68% -0,68% -0,097463 -0,090348	3.94210 +3,94% +3,94% +0,56416 +0,52297	85.87962 +85,88% +85,88% +12,2903 +11,3931	1206813598.38360 $1,21 mld €1,12 mld	729843773.55013 $729,84 mln €676,57 mln
213	Cheelee CHEEL	18.795772147959000000 $18,796 17.423680781158000000 €17,424 +0,73% +0,73% +2,06% +2,06% +19,79% +19,79% +20,33% +20,33% +10,46% +10,46% +6,57% +6,57%	0.73130 +0,73% +0,73% +0,13745 +0,12742	2.06397 +2,06% +2,06% +0,38794 +0,35962	19.78919 +19,79% +19,79% +3,71953 +3,44801	20.32636 +20,33% +20,33% +3,82050 +3,54160	10.46416 +10,46% +10,46% +1,96682 +1,82324	6.56903 +6,57% +6,57% +1,23470 +1,14457	1011926700.24490 $1,01 mld €938,06 mln	6607174.17424 $6,61 mln €6,12 mln
214	Marinade Staked SOL MSOL	174.200121225200000000 $174,20 161.483512375760000000 €161,48 -0,18% -0,18% +4,59% +4,59% -5,96% -5,96% +9,68% +9,68% -17,10% -17,10% +33,86% +33,86%	-0.18266 -0,18% -0,18% -0,31819 -0,29497	4.58746 +4,59% +4,59% +7,99136 +7,40799	-5.96480 -5,96% -5,96% -10,391 -9,632	9.68121 +9,68% +9,68% +16,8647 +15,6336	-17.10212 -17,10% -17,10% -29,792 -27,617	33.85624 +33,86% +33,86% +58,9776 +54,6722	895872725.23439 $895,87 mln €830,47 mln	13792170.19797 $13,79 mln €12,79 mln
215	Wrapped BNB WBNB	589.909438260120000000 $589,91 546.846049267130000000 €546,85 -0,19% -0,19% -0,08% -0,08% -0,28% -0,28% +7,57% +7,57% +0,29% +0,29% +81,48% +81,48%	-0.18931 -0,19% -0,19% -1,1168 -1,0352	-0.07862 -0,08% -0,08% -0,46379 -0,42993	-0.28363 -0,28% -0,28% -1,6732 -1,5510	7.56615 +7,57% +7,57% +44,6334 +41,3752	0.29223 +0,29% +0,29% +1,72389 +1,59805	81.47881 +81,48% +81,48% +480,651 +445,564	883473815.52936 $883,47 mln €818,98 mln	175640376.30733 $175,64 mln €162,82 mln
216	Frax FRAX	0.998088283599020000 $0,99809 0.925227838896290000 €0,92523 +0,01% +0,01% -0,02% -0,02% -0,03% -0,03% +0,14% +0,14% +0,35% +0,35% -0,01% -0,01%	0.00540 +0,01% +0,01% +0,000053897 +0,000049962	-0.02214 -0,02% -0,02% -0,00022098 -0,00020485	-0.02641 -0,03% -0,03% -0,00026360 -0,00024435	0.13513 +0,14% +0,14% +0,0013487 +0,0012503	0.34904 +0,35% +0,35% +0,0034837 +0,0032294	-0.01146 -0,01% -0,01% -0,00011438 -0,00010603	648192736.37284 $648,19 mln €600,87 mln	15808133.01016 $15,81 mln €14,65 mln
217	Coinbase Wrapped Staked ETH cbETH	3152.089593454300000000 $3.152,09 2921.987053132100000000 €2.921,99 +0,09% +0,09% +2,02% +2,02% -4,37% -4,37% -0,08% -0,08% -21,94% -21,94% +13,08% +13,08%	0.08615 +0,09% +0,09% +2,71553 +2,51729	2.01812 +2,02% +2,02% +63,6130 +58,9692	-4.36718 -4,37% -4,37% -137,66 -127,61	-0.08301 -0,08% -0,08% -2,6165 -2,4255	-21.94110 -21,94% -21,94% -691,60 -641,12	13.08087 +13,08% +13,08% +412,321 +382,221	616773442.39630 $616,77 mln €571,75 mln	4289287.46651 $4,29 mln €3,98 mln
218	Fasttoken FTN	1.953358441986000000 $1,9534 1.810763275721000000 €1,8108 -0,11% -0,11% +0,21% +0,21% +0,09% +0,09% +10,39% +10,39% +12,46% +12,46% +18,82% +18,82%	-0.10592 -0,11% -0,11% -0,0020690 -0,0019180	0.21059 +0,21% +0,21% +0,0041136 +0,0038133	0.08547 +0,09% +0,09% +0,0016695 +0,0015477	10.39325 +10,39% +10,39% +0,20302 +0,18820	12.45792 +12,46% +12,46% +0,24335 +0,22558	18.81651 +18,82% +18,82% +0,36755 +0,34072	595481809.37905 $595,48 mln €552,01 mln	7992875.35282 $7,99 mln €7,41 mln
219	Popcat (SOL) POPCAT	0.489207411634930000 $0,48921 0.453495270585580000 €0,45350 +2,82% +2,82% +23,83% +23,83% -12,06% -12,06% +296,34% +296,34% +39,61% +39,61% +6.409,87% +6.409,87%	2.81948 +2,82% +2,82% +0,013793 +0,012786	23.83328 +23,83% +23,83% +0,11659 +0,10808	-12.05754 -12,06% -12,06% -0,058986 -0,054680	296.33738 +296,34% +296,34% +1,44970 +1,34388	39.61241 +39,61% +39,61% +0,19379 +0,17964	6409.86731 +6.409,87% +6.409,87% +31,3575 +29,0684	479410145.10981 $479,41 mln €444,41 mln	99386049.17994 $99,39 mln €92,13 mln
220	IPVERSE IPV	3.179135428047300000 $3,1791 2.947058541799800000 €2,9471 -0,07% -0,07% +0,90% +0,90% +4,10% +4,10% -9,84% -9,84% -24,18% -24,18% -46,44% -46,44%	-0.07044 -0,07% -0,07% -0,0022394 -0,0020759	0.90261 +0,90% +0,90% +0,028695 +0,026600	4.10085 +4,10% +4,10% +0,13037 +0,12085	-9.83972 -9,84% -9,84% -0,31282 -0,28998	-24.17777 -24,18% -24,18% -0,76864 -0,71253	-46.44205 -46,44% -46,44% -1,4765 -1,3687	476873493.34252 $476,87 mln €442,06 mln	5259913.75561 $5,26 mln €4,88 mln
221	Orbler ORBR	0.442831996669820000 $0,44283 0.410505260912920000 €0,41051 -0,99% -0,99% -0,52% -0,52% -2,77% -2,77% +24,86% +24,86% -18,52% -18,52% +28,35% +28,35%	-0.99130 -0,99% -0,99% -0,0043898 -0,0040693	-0.52192 -0,52% -0,52% -0,0023112 -0,0021425	-2.77164 -2,77% -2,77% -0,012274 -0,011378	24.86039 +24,86% +24,86% +0,11009 +0,10205	-18.52443 -18,52% -18,52% -0,082032 -0,076044	28.35181 +28,35% +28,35% +0,12555 +0,11639	449734308.29392 $449,73 mln €416,90 mln	166189.50647 $166,190 €154,058
222	Aerodrome Finance AERO	0.920706552233710000 $0,92071 0.853494973920640000 €0,85349 -0,80% -0,80% -1,88% -1,88% -17,62% -17,62% -50,95% -50,95% +26,59% +26,59% +1.023,46% +1.023,46%	-0.79570 -0,80% -0,80% -0,0073261 -0,0067913	-1.88326 -1,88% -1,88% -0,017339 -0,016074	-17.61815 -17,62% -17,62% -0,16221 -0,15037	-50.94644 -50,95% -50,95% -0,46907 -0,43483	26.58765 +26,59% +26,59% +0,24479 +0,22692	1023.46047 +1.023,46% +1.023,46% +9,42307 +8,73518	410331546.62132 $410,33 mln €380,38 mln	15715491.10487 $15,72 mln €14,57 mln
223	MAGA TRUMP	8.422204638684400000 $8,4222 7.807383700060400000 €7,8074 -1,55% -1,55% +13,00% +13,00% +82,35% +82,35% +75,66% +75,66% +18,75% +18,75% +182,54% +182,54%	-1.54838 -1,55% -1,55% -0,13041 -0,12089	12.99944 +13,00% +13,00% +1,09484 +1,01492	82.34534 +82,35% +82,35% +6,93529 +6,42902	75.65622 +75,66% +75,66% +6,37192 +5,90677	18.74693 +18,75% +18,75% +1,57890 +1,46364	182.54018 +182,54% +182,54% +15,3739 +14,2516	370554744.21525 $370,55 mln €343,50 mln	21383003.56906 $21,38 mln €19,82 mln
224	USDB USDB	0.998247837629440000 $0,99825 0.925375745482490000 €0,92538 -0,14% -0,14% -0,21% -0,21% -0,32% -0,32% +0,10% +0,10% -1,81% -1,81% -1,10% -1,10%	-0.14111 -0,14% -0,14% -0,0014086 -0,0013058	-0.20945 -0,21% -0,21% -0,0020908 -0,0019382	-0.32008 -0,32% -0,32% -0,0031952 -0,0029619	0.10001 +0,10% +0,10% +0,00099835 +0,00092547	-1.81391 -1,81% -1,81% -0,018107 -0,016785	-1.10418 -1,10% -1,10% -0,011022 -0,010218	349995459.38652 $350,00 mln €324,45 mln	42768665.72537 $42,77 mln €39,65 mln
225	Telcoin TEL	0.003638772214665400 $0,0036388 0.003373141842994900 €0,0033731 +0,11% +0,11% +8,98% +8,98% +0,85% +0,85% +14,88% +14,88% -25,34% -25,34% +152,56% +152,56%	0.11087 +0,11% +0,11% +0,0000040343 +0,0000037398	8.97696 +8,98% +8,98% +0,00032665 +0,00030281	0.84767 +0,85% +0,85% +0,000030845 +0,000028593	14.88150 +14,88% +14,88% +0,00054150 +0,00050197	-25.33650 -25,34% -25,34% -0,00092194 -0,00085464	152.56070 +152,56% +152,56% +0,0055513 +0,0051461	320755661.74122 $320,76 mln €297,34 mln	2490110.15875 $2,49 mln €2,31 mln
226	PAAL AI PAAL	0.387429542441340000 $0,38743 0.359147185843120000 €0,35915 +0,00% +0,00% -1,47% -1,47% -23,32% -23,32% -3,76% -3,76% -44,02% -44,02% +133,29% +133,29%	0.00470 +0,00% +0,00% +0,000018209 +0,000016880	-1.46777 -1,47% -1,47% -0,0056866 -0,0052715	-23.31896 -23,32% -23,32% -0,090345 -0,083749	-3.75828 -3,76% -3,76% -0,014561 -0,013498	-44.02077 -44,02% -44,02% -0,17055 -0,15810	133.29054 +133,29% +133,29% +0,51641 +0,47871	316237977.79484 $316,24 mln €293,15 mln	6248612.60592 $6,25 mln €5,79 mln
227	Wrapped Kava WKAVA	0.629204162767340000 $0,62920 0.583272258885320000 €0,58327 -0,04% -0,04% +2,51% +2,51% -7,40% -7,40% -1,16% -1,16% -39,08% -39,08% -12,71% -12,71%	-0.04204 -0,04% -0,04% -0,00026452 -0,00024521	2.50512 +2,51% +2,51% +0,015762 +0,014612	-7.39888 -7,40% -7,40% -0,046554 -0,043156	-1.16478 -1,16% -1,16% -0,0073288 -0,0067938	-39.07787 -39,08% -39,08% -0,24588 -0,22793	-12.71232 -12,71% -12,71% -0,079986 -0,074147	313135381.31209 $313,14 mln €290,28 mln	0.00000 $0 €0
228	HEX HEX	0.001729663917532300 $0,0017297 0.001603398451552400 €0,0016034 +0,62% +0,62% -0,16% -0,16% -9,45% -9,45% +12,41% +12,41% -35,77% -35,77% -82,49% -82,49%	0.61954 +0,62% +0,62% +0,000010716 +0,0000099337	-0.15509 -0,16% -0,16% -0,0000026825 -0,0000024867	-9.45484 -9,45% -9,45% -0,00016354 -0,00015160	12.41286 +12,41% +12,41% +0,00021470 +0,00019903	-35.76852 -35,77% -35,77% -0,00061868 -0,00057351	-82.48536 -82,49% -82,49% -0,0014267 -0,0013226	299942878.31279 $299,94 mln €278,05 mln	256179.27017 $256,179 €237,478
229	Brett BRETT	0.034786280095277000 $0,034786 0.032246881648322000 €0,032247 +1,55% +1,55% +2,10% +2,10% -8,09% -8,09% -46,99% -46,99% -7,83% -7,83% -10,04% -10,04%	1.55204 +1,55% +1,55% +0,00053990 +0,00050048	2.10156 +2,10% +2,10% +0,00073105 +0,00067769	-8.08580 -8,09% -8,09% -0,0028127 -0,0026074	-46.99325 -46,99% -46,99% -0,016347 -0,015154	-7.83015 -7,83% -7,83% -0,0027238 -0,0025250	-10.04205 -10,04% -10,04% -0,0034933 -0,0032382	297591014.17931 $297,59 mln €275,87 mln	10289587.19556 $10,29 mln €9,54 mln
230	Amp AMP	0.007035754104598300 $0,0070358 0.006522144054962600 €0,0065221 +0,21% +0,21% +0,71% +0,71% -8,28% -8,28% +9,01% +9,01% -36,12% -36,12% +89,87% +89,87%	0.21285 +0,21% +0,21% +0,000014976 +0,000013882	0.70853 +0,71% +0,71% +0,000049850 +0,000046211	-8.28474 -8,28% -8,28% -0,00058289 -0,00054034	9.00658 +9,01% +9,01% +0,00063368 +0,00058742	-36.12296 -36,12% -36,12% -0,0025415 -0,0023560	89.86701 +89,87% +89,87% +0,0063228 +0,0058613	297103728.98290 $297,10 mln €275,42 mln	14581696.44072 $14,58 mln €13,52 mln
231	Yield Guild Games YGG	0.761612998274930000 $0,76161 0.706015249400860000 €0,70602 -0,18% -0,18% +2,70% +2,70% -16,58% -16,58% -8,70% -8,70% -13,13% -13,13% +62,53% +62,53%	-0.18145 -0,18% -0,18% -0,0013819 -0,0012811	2.70499 +2,70% +2,70% +0,020602 +0,019098	-16.58109 -16,58% -16,58% -0,12628 -0,11707	-8.69929 -8,70% -8,70% -0,066255 -0,061418	-13.12988 -13,13% -13,13% -0,099999 -0,092699	62.52561 +62,53% +62,53% +0,47620 +0,44144	278338554.64270 $278,34 mln €258,02 mln	45287791.05401 $45,29 mln €41,98 mln
232	GMX GMX	29.159420100854000000 $29,159 27.030782433492000000 €27,031 +0,41% +0,41% +2,94% +2,94% +14,66% +14,66% +23,48% +23,48% -46,01% -46,01% -30,67% -30,67%	0.41430 +0,41% +0,41% +0,12081 +0,11199	2.94192 +2,94% +2,94% +0,85785 +0,79522	14.65625 +14,66% +14,66% +4,27368 +3,96170	23.47537 +23,48% +23,48% +6,84528 +6,34558	-46.01252 -46,01% -46,01% -13,417 -12,438	-30.66579 -30,67% -30,67% -8,9420 -8,2892	276766452.54158 $276,77 mln €256,56 mln	31333919.69499 $31,33 mln €29,05 mln
233	0x0.ai 0x0	0.313903814415150000 $0,31390 0.290988835962840000 €0,29099 +0,66% +0,66% +0,75% +0,75% -16,01% -16,01% +15,69% +15,69% -21,81% -21,81% +131,68% +131,68%	0.66187 +0,66% +0,66% +0,0020776 +0,0019260	0.75479 +0,75% +0,75% +0,0023693 +0,0021964	-16.00621 -16,01% -16,01% -0,050244 -0,046576	15.68941 +15,69% +15,69% +0,049250 +0,045654	-21.81349 -21,81% -21,81% -0,068473 -0,063475	131.68321 +131,68% +131,68% +0,41336 +0,38318	272645381.58610 $272,65 mln €252,74 mln	1087887.93726 $1,09 mln €1,01 mln
234	Ontology ONT	0.306429831510900000 $0,30643 0.284060453810600000 €0,28406 -0,05% -0,05% -0,51% -0,51% -13,35% -13,35% +14,36% +14,36% -16,62% -16,62% +25,68% +25,68%	-0.05008 -0,05% -0,05% -0,00015346 -0,00014226	-0.50607 -0,51% -0,51% -0,0015507 -0,0014375	-13.35309 -13,35% -13,35% -0,040918 -0,037931	14.36268 +14,36% +14,36% +0,044012 +0,040799	-16.62425 -16,62% -16,62% -0,050942 -0,047223	25.68484 +25,68% +25,68% +0,078706 +0,072960	268202564.16932 $268,20 mln €248,62 mln	14074258.61109 $14,07 mln €13,05 mln
235	Harmony ONE	0.018958653482906000 $0,018959 0.017574671778654000 €0,017575 -0,23% -0,23% +2,16% +2,16% -6,11% -6,11% -3,24% -3,24% -41,88% -41,88% +21,22% +21,22%	-0.23493 -0,23% -0,23% -0,000044540 -0,000041288	2.16113 +2,16% +2,16% +0,00040972 +0,00037981	-6.10552 -6,11% -6,11% -0,0011575 -0,0010730	-3.24012 -3,24% -3,24% -0,00061428 -0,00056944	-41.88191 -41,88% -41,88% -0,0079402 -0,0073606	21.22108 +21,22% +21,22% +0,0040232 +0,0037295	264523961.38272 $264,52 mln €245,21 mln	7348560.81616 $7,35 mln €6,81 mln
236	Pixels PIXEL	0.342953386026540000 $0,34295 0.317917788846600000 €0,31792 -0,06% -0,06% -0,48% -0,48% -17,70% -17,70% -13,26% -13,26% -52,69% -52,69% -32,45% -32,45%	-0.06494 -0,06% -0,06% -0,00022271 -0,00020646	-0.48015 -0,48% -0,48% -0,0016467 -0,0015265	-17.69609 -17,70% -17,70% -0,060689 -0,056259	-13.25817 -13,26% -13,26% -0,045469 -0,042150	-52.69283 -52,69% -52,69% -0,18071 -0,16752	-32.45047 -32,45% -32,45% -0,11129 -0,10317	264431350.46520 $264,43 mln €245,13 mln	42369252.95219 $42,37 mln €39,28 mln
237	Apu Apustaja APU	0.000837674604372040 $0,00083767 0.000776524358252880 €0,00077652 -0,02% -0,02% +8,07% +8,07% +6,76% +6,76% +103,67% +103,67% +1.238,11% +1.238,11% +1.238,11% +1.238,11%	-0.02049 -0,02% -0,02% -0,00000017164 -0,00000015911	8.06812 +8,07% +8,07% +0,000067585 +0,000062651	6.75729 +6,76% +6,76% +0,000056604 +0,000052472	103.67453 +103,67% +103,67% +0,00086846 +0,00080506	1238.11050 +1.238,11% +1.238,11% +0,010371 +0,0096142	1238.11050 +1.238,11% +1.238,11% +0,010371 +0,0096142	263236333.36630 $263,24 mln €244,02 mln	9667380.21388 $9,67 mln €8,96 mln
238	Venus BTC vBTC	1275.609919189100000000 $1.275,61 1182.490395088300000000 €1.182,49 -0,12% -0,12% +2,71% +2,71% -1,60% -1,60% -8,82% -8,82% -9,82% -9,82% +26,74% +26,74%	-0.11695 -0,12% -0,12% -1,4918 -1,3829	2.70737 +2,71% +2,71% +34,5355 +32,0144	-1.60336 -1,60% -1,60% -20,453 -18,960	-8.82029 -8,82% -8,82% -112,51 -104,30	-9.82224 -9,82% -9,82% -125,29 -116,15	26.74098 +26,74% +26,74% +341,111 +316,210	262566443.32621 $262,57 mln €243,40 mln	0.00000 $0 €0
239	Waves WAVES	2.266646426476400000 $2,2666 2.101181237343600000 €2,1012 -0,16% -0,16% +2,27% +2,27% -5,46% -5,46% -4,92% -4,92% -47,83% -47,83% +3,55% +3,55%	-0.15837 -0,16% -0,16% -0,0035897 -0,0033276	2.27492 +2,27% +2,27% +0,051564 +0,047800	-5.46107 -5,46% -5,46% -0,12378 -0,11475	-4.92168 -4,92% -4,92% -0,11156 -0,10341	-47.82799 -47,83% -47,83% -1,0841 -1,0050	3.55389 +3,55% +3,55% +0,080554 +0,074674	259726681.81767 $259,73 mln €240,77 mln	32516681.52656 $32,52 mln €30,14 mln
240	SushiSwap SUSHI	1.040423772874800000 $1,0404 0.964472837454940000 €0,96447 +0,44% +0,44% +0,20% +0,20% +0,52% +0,52% +13,46% +13,46% -46,80% -46,80% -11,80% -11,80%	0.43570 +0,44% +0,44% +0,0045331 +0,0042022	0.19698 +0,20% +0,20% +0,0020494 +0,0018998	0.51523 +0,52% +0,52% +0,0053606 +0,0049693	13.45782 +13,46% +13,46% +0,14002 +0,12980	-46.80317 -46,80% -46,80% -0,48695 -0,45140	-11.79944 -11,80% -11,80% -0,12276 -0,11380	258298608.84036 $258,30 mln €239,44 mln	30281595.06266 $30,28 mln €28,07 mln
241	Venom VENOM	0.260458529697180000 $0,26046 0.241445057029280000 €0,24145 -1,45% -1,45% -2,33% -2,33% -17,12% -17,12% -46,84% -46,84% -49,07% -49,07% -49,07% -49,07%	-1.45411 -1,45% -1,45% -0,0037874 -0,0035109	-2.32730 -2,33% -2,33% -0,0060617 -0,0056192	-17.12419 -17,12% -17,12% -0,044601 -0,041346	-46.83543 -46,84% -46,84% -0,12199 -0,11308	-49.06547 -49,07% -49,07% -0,12780 -0,11847	-49.06547 -49,07% -49,07% -0,12780 -0,11847	257572459.05341 $257,57 mln €238,77 mln	5070618.95208 $5,07 mln €4,70 mln
242	Lisk LSK	1.953255093273700000 $1,9533 1.810667471464700000 €1,8107 +1,05% +1,05% +4,10% +4,10% +1,20% +1,20% +45,19% +45,19% +0,44% +0,44% +46,62% +46,62%	1.04589 +1,05% +1,05% +0,020429 +0,018938	4.09541 +4,10% +4,10% +0,079994 +0,074154	1.20224 +1,20% +1,20% +0,023483 +0,021769	45.19314 +45,19% +45,19% +0,88274 +0,81830	0.43500 +0,44% +0,44% +0,0084967 +0,0078764	46.62244 +46,62% +46,62% +0,91066 +0,84418	251775449.78781 $251,78 mln €233,40 mln	54093053.43792 $54,09 mln €50,14 mln
243	Propy PRO	2.507937858635500000 $2,5079 2.324858394955100000 €2,3249 +2,22% +2,22% +3,45% +3,45% -11,59% -11,59% -21,75% -21,75% +245,97% +245,97% +432,00% +432,00%	2.21971 +2,22% +2,22% +0,055669 +0,051605	3.45390 +3,45% +3,45% +0,086622 +0,080298	-11.59286 -11,59% -11,59% -0,29074 -0,26952	-21.74588 -21,75% -21,75% -0,54537 -0,50556	245.97082 +245,97% +245,97% +6,16880 +5,71847	431.99699 +432,00% +432,00% +10,8342 +10,0433	250793785.86355 $250,79 mln €232,49 mln	5975731.39282 $5,98 mln €5,54 mln
244	Degen DEGEN	0.017527871801680000 $0,017528 0.016248337160157000 €0,016248 -0,78% -0,78% -3,13% -3,13% -14,10% -14,10% -20,25% -20,25% +9,60% +9,60% +9,60% +9,60%	-0.78310 -0,78% -0,78% -0,00013726 -0,00012724	-3.12509 -3,13% -3,13% -0,00054776 -0,00050778	-14.09930 -14,10% -14,10% -0,0024713 -0,0022909	-20.24708 -20,25% -20,25% -0,0035489 -0,0032898	9.59750 +9,60% +9,60% +0,0016822 +0,0015594	9.59750 +9,60% +9,60% +0,0016822 +0,0015594	248538366.62908 $248,54 mln €230,40 mln	26856512.39605 $26,86 mln €24,90 mln
245	Baby Doge Coin BabyDoge	0.000000001710215507 $0,0000000017102 0.000000001585369775 €0,0000000015854 -0,43% -0,43% +3,04% +3,04% -8,91% -8,91% +8,83% +8,83% -41,56% -41,56% +45,23% +45,23%	-0.43433 -0,43% -0,43% -0,0000000000074280 -0,0000000000068857	3.03971 +3,04% +3,04% +0,000000000051986 +0,000000000048191	-8.90700 -8,91% -8,91% -0,00000000015233 -0,00000000014121	8.83270 +8,83% +8,83% +0,00000000015106 +0,00000000014003	-41.55968 -41,56% -41,56% -0,00000000071076 -0,00000000065887	45.22640 +45,23% +45,23% +0,00000000077347 +0,00000000071701	245909834.74098 $245,91 mln €227,96 mln	4709133.18178 $4,71 mln €4,37 mln
246	SwissBorg BORG	0.242732134088880000 $0,24273 0.225012688300390000 €0,22501 -0,24% -0,24% -4,33% -4,33% +6,98% +6,98% +21,26% +21,26% -20,59% -20,59% +45,68% +45,68%	-0.24193 -0,24% -0,24% -0,00058724 -0,00054437	-4.32687 -4,33% -4,33% -0,010503 -0,0097360	6.98245 +6,98% +6,98% +0,016949 +0,015711	21.26317 +21,26% +21,26% +0,051613 +0,047845	-20.58800 -20,59% -20,59% -0,049974 -0,046326	45.67629 +45,68% +45,68% +0,11087 +0,10278	238898145.67027 $238,90 mln €221,46 mln	1783678.05983 $1,78 mln €1,65 mln
247	Beldex BDX	0.036916839261854000 $0,036917 0.034221909995738000 €0,034222 -0,07% -0,07% +20,87% +20,87% +10,51% +10,51% -1,74% -1,74% -19,19% -19,19% -12,88% -12,88%	-0.07187 -0,07% -0,07% -0,000026532 -0,000024595	20.87142 +20,87% +20,87% +0,0077051 +0,0071426	10.50705 +10,51% +10,51% +0,0038789 +0,0035957	-1.74381 -1,74% -1,74% -0,00064376 -0,00059677	-19.19444 -19,19% -19,19% -0,0070860 -0,0065687	-12.87543 -12,88% -12,88% -0,0047532 -0,0044062	237987805.54454 $237,99 mln €220,61 mln	3708110.29023 $3,71 mln €3,44 mln
248	Kusama KSM	27.956878251877000000 $27,957 25.916026139490000000 €25,916 +0,72% +0,72% +2,69% +2,69% -1,32% -1,32% -2,21% -2,21% -49,28% -49,28% -36,01% -36,01%	0.72235 +0,72% +0,72% +0,20195 +0,18720	2.69267 +2,69% +2,69% +0,75279 +0,69783	-1.32121 -1,32% -1,32% -0,36937 -0,34241	-2.20507 -2,21% -2,21% -0,61647 -0,57147	-49.27551 -49,28% -49,28% -13,776 -12,770	-36.00659 -36,01% -36,01% -10,066 -9,3315	236797500.16834 $236,80 mln €219,51 mln	14157624.68155 $14,16 mln €13,12 mln
249	Tribe TRIBE	0.439078628386300000 $0,43908 0.407025888514100000 €0,40703 -0,40% -0,40% +2,32% +2,32% +0,47% +0,47% +59,17% +59,17% +4,57% +4,57% +67,82% +67,82%	-0.39921 -0,40% -0,40% -0,0017528 -0,0016249	2.32082 +2,32% +2,32% +0,010190 +0,0094463	0.47375 +0,47% +0,47% +0,0020801 +0,0019283	59.16583 +59,17% +59,17% +0,25978 +0,24082	4.57353 +4,57% +4,57% +0,020081 +0,018615	67.81881 +67,82% +67,82% +0,29778 +0,27604	235679010.69726 $235,68 mln €218,47 mln	375126.70987 $375,127 €347,742
250	VeThor Token VTHO	0.003084234585484400 $0,0030842 0.002859085460744100 €0,0028591 +0,33% +0,33% +0,92% +0,92% -7,53% -7,53% -5,41% -5,41% -28,10% -28,10% +12,61% +12,61%	0.32837 +0,33% +0,33% +0,000010128 +0,0000093884	0.92443 +0,92% +0,92% +0,000028512 +0,000026430	-7.53211 -7,53% -7,53% -0,00023231 -0,00021535	-5.41129 -5,41% -5,41% -0,00016690 -0,00015471	-28.10036 -28,10% -28,10% -0,00086668 -0,00080341	12.61142 +12,61% +12,61% +0,00038897 +0,00036057	234380969.67952 $234,38 mln €217,27 mln	3237816.87663 $3,24 mln €3,00 mln
251	Chromia CHR	0.286522544930900000 $0,28652 0.265606399150940000 €0,26561 -0,71% -0,71% +16,10% +16,10% +3,75% +3,75% -9,22% -9,22% -28,69% -28,69% -22,58% -22,58%	-0.70642 -0,71% -0,71% -0,0020241 -0,0018763	16.09724 +16,10% +16,10% +0,046122 +0,042755	3.75405 +3,75% +3,75% +0,010756 +0,0099710	-9.21695 -9,22% -9,22% -0,026409 -0,024481	-28.68742 -28,69% -28,69% -0,082196 -0,076196	-22.58481 -22,58% -22,58% -0,064711 -0,059987	232780783.14525 $232,78 mln €215,79 mln	38955054.60367 $38,96 mln €36,11 mln
252	Moonbeam GLMR	0.268396038492190000 $0,26840 0.248803127682260000 €0,24880 -0,39% -0,39% +0,34% +0,34% -10,92% -10,92% -6,99% -6,99% -55,56% -55,56% -32,29% -32,29%	-0.38645 -0,39% -0,39% -0,0010372 -0,00096150	0.33516 +0,34% +0,34% +0,00089956 +0,00083389	-10.92404 -10,92% -10,92% -0,029320 -0,027179	-6.98631 -6,99% -6,99% -0,018751 -0,017382	-55.56111 -55,56% -55,56% -0,14912 -0,13824	-32.28875 -32,29% -32,29% -0,086662 -0,080335	231700806.50019 $231,70 mln €214,79 mln	7642872.47443 $7,64 mln €7,08 mln
253	Highstreet HIGH	4.598839481379900000 $4,5988 4.263124199239100000 €4,2631 +0,42% +0,42% -1,51% -1,51% +11,09% +11,09% +119,09% +119,09% +106,30% +106,30% +199,82% +199,82%	0.42180 +0,42% +0,42% +0,019398 +0,017982	-1.50651 -1,51% -1,51% -0,069282 -0,064224	11.09037 +11,09% +11,09% +0,51003 +0,47280	119.08737 +119,09% +119,09% +5,47664 +5,07684	106.30347 +106,30% +106,30% +4,88873 +4,53185	199.81855 +199,82% +199,82% +9,18933 +8,51851	231625110.54921 $231,63 mln €214,72 mln	42237575.34816 $42,24 mln €39,15 mln
254	Convex Finance CVX	2.419310976376800000 $2,4193 2.242701275101300000 €2,2427 +0,21% +0,21% +1,87% +1,87% +1,45% +1,45% +0,39% +0,39% -47,71% -47,71% -28,84% -28,84%	0.20887 +0,21% +0,21% +0,0050532 +0,0046843	1.86963 +1,87% +1,87% +0,045232 +0,041930	1.44687 +1,45% +1,45% +0,035004 +0,032449	0.38638 +0,39% +0,39% +0,0093477 +0,0086653	-47.71384 -47,71% -47,71% -1,1543 -1,0701	-28.83857 -28,84% -28,84% -0,69769 -0,64676	231370636.60532 $231,37 mln €214,48 mln	7112205.18420 $7,11 mln €6,59 mln
255	Rollbit Coin RLB	0.086374111179597000 $0,086374 0.080068801063486000 €0,080069 +0,00% +0,00% -3,54% -3,54% -18,17% -18,17% -7,54% -7,54% -23,60% -23,60% -30,78% -30,78%	0.00459 +0,00% +0,00% +0,0000039646 +0,0000036752	-3.53733 -3,54% -3,54% -0,0030553 -0,0028323	-18.16942 -18,17% -18,17% -0,015694 -0,014548	-7.53966 -7,54% -7,54% -0,0065123 -0,0060369	-23.59959 -23,60% -23,60% -0,020384 -0,018896	-30.78307 -30,78% -30,78% -0,026589 -0,024648	230355657.82454 $230,36 mln €213,54 mln	1031753.06735 $1,03 mln €956,435
256	Pocket Network POKT	0.139177981342400000 $0,13918 0.129017988704400000 €0,12902 +0,13% +0,13% -4,63% -4,63% -8,82% -8,82% -12,47% -12,47% -29,40% -29,40% -45,91% -45,91%	0.13053 +0,13% +0,13% +0,00018167 +0,00016841	-4.63446 -4,63% -4,63% -0,0064501 -0,0059793	-8.81502 -8,82% -8,82% -0,012269 -0,011373	-12.46559 -12,47% -12,47% -0,017349 -0,016083	-29.39931 -29,40% -29,40% -0,040917 -0,037930	-45.90518 -45,91% -45,91% -0,063890 -0,059226	228160846.26421 $228,16 mln €211,51 mln	1535518.45239 $1,54 mln €1,42 mln
257	DOG•GO•TO•THE•MOON DOG	0.002280656287777800 $0,0022807 0.002114168378770000 €0,0021142 -0,14% -0,14% +3,80% +3,80% +2,54% +2,54% -48,00% -48,00% -48,00% -48,00% -48,00% -48,00%	-0.13897 -0,14% -0,14% -0,0000031694 -0,0000029381	3.79522 +3,80% +3,80% +0,000086556 +0,000080237	2.53838 +2,54% +2,54% +0,000057892 +0,000053666	-48.00225 -48,00% -48,00% -0,0010948 -0,0010148	-48.00225 -48,00% -48,00% -0,0010948 -0,0010148	-48.00225 -48,00% -48,00% -0,0010948 -0,0010148	228065628.77778 $228,07 mln €211,42 mln	7519915.33533 $7,52 mln €6,97 mln
258	Creditcoin CTC	0.667743754375610000 $0,66774 0.618998460306190000 €0,61900 -0,45% -0,45% +5,14% +5,14% -7,36% -7,36% +7,72% +7,72% -24,45% -24,45% +24,39% +24,39%	-0.45407 -0,45% -0,45% -0,0030320 -0,0028107	5.14013 +5,14% +5,14% +0,034323 +0,031817	-7.35998 -7,36% -7,36% -0,049146 -0,045558	7.72452 +7,72% +7,72% +0,051580 +0,047815	-24.44505 -24,45% -24,45% -0,16323 -0,15131	24.39065 +24,39% +24,39% +0,16287 +0,15098	225091243.91818 $225,09 mln €208,66 mln	12555066.92001 $12,56 mln €11,64 mln
259	yearn.finance YFI	6639.812714953100000000 $6.639,81 6155.106386761500000000 €6.155,11 +0,29% +0,29% -0,23% -0,23% -3,97% -3,97% +2,79% +2,79% -30,63% -30,63% -11,91% -11,91%	0.29246 +0,29% +0,29% +19,4188 +18,0012	-0.23149 -0,23% -0,23% -15,371 -14,248	-3.96640 -3,97% -3,97% -263,36 -244,14	2.79242 +2,79% +2,79% +185,411 +171,876	-30.62670 -30,63% -30,63% -2.033,56 -1.885,11	-11.90697 -11,91% -11,91% -790,60 -732,89	221857540.29824 $221,86 mln €205,66 mln	16105519.28828 $16,11 mln €14,93 mln
260	Mog Coin MOG	0.000000560493507308 $0,00000056049 0.000000519577481275 €0,00000051958 -2,93% -2,93% +30,01% +30,01% +2,37% +2,37% +27,12% +27,12% -48,94% -48,94% +290,99% +290,99%	-2.93333 -2,93% -2,93% -0,000000016441 -0,000000015241	30.00626 +30,01% +30,01% +0,00000016818 +0,00000015591	2.37139 +2,37% +2,37% +0,000000013291 +0,000000012321	27.12014 +27,12% +27,12% +0,00000015201 +0,00000014091	-48.94207 -48,94% -48,94% -0,00000027432 -0,00000025429	290.98877 +290,99% +290,99% +0,0000016310 +0,0000015119	218912038.77865 $218,91 mln €202,93 mln	7338396.34820 $7,34 mln €6,80 mln
261	iExec RLC RLC	3.023350142029900000 $3,0234 2.802645581661700000 €2,8026 -0,12% -0,12% -1,34% -1,34% -2,42% -2,42% +35,08% +35,08% -23,96% -23,96% +36,17% +36,17%	-0.12461 -0,12% -0,12% -0,0037674 -0,0034924	-1.34265 -1,34% -1,34% -0,040593 -0,037630	-2.41886 -2,42% -2,42% -0,073131 -0,067792	35.08336 +35,08% +35,08% +1,06069 +0,98326	-23.95692 -23,96% -23,96% -0,72430 -0,67143	36.17018 +36,17% +36,17% +1,09355 +1,01372	218837786.97358 $218,84 mln €202,86 mln	12176288.93551 $12,18 mln €11,29 mln
262	Vanar Chain VANRY	0.168344564291020000 $0,16834 0.156055411097770000 €0,15606 -0,34% -0,34% +5,96% +5,96% -13,73% -13,73% +15,00% +15,00% -42,42% -42,42% +180,09% +180,09%	-0.33821 -0,34% -0,34% -0,00056936 -0,00052780	5.96298 +5,96% +5,96% +0,010038 +0,0093056	-13.72506 -13,73% -13,73% -0,023105 -0,021419	15.00120 +15,00% +15,00% +0,025254 +0,023410	-42.42272 -42,42% -42,42% -0,071416 -0,066203	180.09126 +180,09% +180,09% +0,30317 +0,28104	218471835.08117 $218,47 mln €202,52 mln	16249550.78392 $16,25 mln €15,06 mln
263	Kadena KDA	0.793324980764450000 $0,79332 0.735412257168640000 €0,73541 +0,60% +0,60% +0,51% +0,51% -9,61% -9,61% -12,13% -12,13% -55,58% -55,58% -26,83% -26,83%	0.60073 +0,60% +0,60% +0,0047657 +0,0044178	0.50981 +0,51% +0,51% +0,0040445 +0,0037492	-9.61126 -9,61% -9,61% -0,076249 -0,070682	-12.12842 -12,13% -12,13% -0,096218 -0,089194	-55.57800 -55,58% -55,58% -0,44091 -0,40873	-26.83136 -26,83% -26,83% -0,21286 -0,19732	217619772.80911 $217,62 mln €201,73 mln	3782719.05791 $3,78 mln €3,51 mln
264	Delysium AGI	0.280696730330220000 $0,28070 0.260205869016110000 €0,26021 -0,75% -0,75% -0,79% -0,79% -10,24% -10,24% +25,13% +25,13% -51,53% -51,53% +389,66% +389,66%	-0.74936 -0,75% -0,75% -0,0021034 -0,0019499	-0.79001 -0,79% -0,79% -0,0022175 -0,0020557	-10.23838 -10,24% -10,24% -0,028739 -0,026641	25.12599 +25,13% +25,13% +0,070528 +0,065379	-51.52843 -51,53% -51,53% -0,14464 -0,13408	389.65898 +389,66% +389,66% +1,09376 +1,01392	215963017.76723 $215,96 mln €200,20 mln	21872285.26673 $21,87 mln €20,28 mln
265	Saga SAGA	2.299088189101300000 $2,2991 2.131254751296800000 €2,1313 -0,16% -0,16% -12,13% -12,13% -28,27% -28,27% -39,26% -39,26% -60,57% -60,57% -60,57% -60,57%	-0.15644 -0,16% -0,16% -0,0035967 -0,0033341	-12.13088 -12,13% -12,13% -0,27890 -0,25854	-28.26881 -28,27% -28,27% -0,64992 -0,60248	-39.25762 -39,26% -39,26% -0,90257 -0,83668	-60.57303 -60,57% -60,57% -1,3926 -1,2910	-60.57303 -60,57% -60,57% -1,3926 -1,2910	213030966.51150 $213,03 mln €197,48 mln	113308690.21644 $113,31 mln €105,04 mln
266	ICON ICX	0.213412914381660000 $0,21341 0.197833771631800000 €0,19783 +0,45% +0,45% +2,47% +2,47% -7,13% -7,13% -2,99% -2,99% -37,44% -37,44% -4,95% -4,95%	0.44746 +0,45% +0,45% +0,00095494 +0,00088523	2.47016 +2,47% +2,47% +0,0052716 +0,0048868	-7.12883 -7,13% -7,13% -0,015214 -0,014103	-2.99481 -2,99% -2,99% -0,0063913 -0,0059247	-37.43920 -37,44% -37,44% -0,079900 -0,074067	-4.95234 -4,95% -4,95% -0,010569 -0,0097974	212472628.24609 $212,47 mln €196,96 mln	6405738.13267 $6,41 mln €5,94 mln
267	Storj STORJ	0.508896624439940000 $0,50890 0.471747170855820000 €0,47175 +0,61% +0,61% +3,93% +3,93% -5,77% -5,77% +4,31% +4,31% -35,87% -35,87% -23,69% -23,69%	0.61437 +0,61% +0,61% +0,0031265 +0,0028983	3.92692 +3,93% +3,93% +0,019984 +0,018525	-5.76672 -5,77% -5,77% -0,029347 -0,027204	4.31263 +4,31% +4,31% +0,021947 +0,020345	-35.87224 -35,87% -35,87% -0,18255 -0,16923	-23.69406 -23,69% -23,69% -0,12058 -0,11178	211451383.71333 $211,45 mln €196,02 mln	11015150.96179 $11,02 mln €10,21 mln
268	WAX WAXP	0.060151102962497000 $0,060151 0.055760072446235000 €0,055760 +0,42% +0,42% +3,18% +3,18% -8,51% -8,51% -4,67% -4,67% -37,10% -37,10% +4,67% +4,67%	0.41689 +0,42% +0,42% +0,00025076 +0,00023246	3.18487 +3,18% +3,18% +0,0019157 +0,0017759	-8.51389 -8,51% -8,51% -0,0051212 -0,0047474	-4.67344 -4,67% -4,67% -0,0028111 -0,0026059	-37.09688 -37,10% -37,10% -0,022314 -0,020685	4.67441 +4,67% +4,67% +0,0028117 +0,0026065	207175493.90753 $207,18 mln €192,05 mln	5078615.65613 $5,08 mln €4,71 mln
269	Aleph Zero AZERO	0.774135047323530000 $0,77414 0.717623188868910000 €0,71762 +0,39% +0,39% -3,76% -3,76% -7,19% -7,19% -7,43% -7,43% -43,06% -43,06% -37,16% -37,16%	0.39188 +0,39% +0,39% +0,0030337 +0,0028122	-3.75985 -3,76% -3,76% -0,029106 -0,026982	-7.19461 -7,19% -7,19% -0,055696 -0,051630	-7.43462 -7,43% -7,43% -0,057554 -0,053353	-43.05717 -43,06% -43,06% -0,33332 -0,30899	-37.15791 -37,16% -37,16% -0,28765 -0,26665	206522935.93472 $206,52 mln €191,45 mln	1192813.41856 $1,19 mln €1,11 mln
270	LCX LCX	0.267441268128020000 $0,26744 0.247918055554670000 €0,24792 +0,36% +0,36% +0,41% +0,41% -8,09% -8,09% -2,57% -2,57% +9,33% +9,33% -7,61% -7,61%	0.35600 +0,36% +0,36% +0,00095209 +0,00088259	0.40741 +0,41% +0,41% +0,0010896 +0,0010100	-8.08597 -8,09% -8,09% -0,021625 -0,020047	-2.57058 -2,57% -2,57% -0,0068748 -0,0063729	9.32554 +9,33% +9,33% +0,024940 +0,023120	-7.61162 -7,61% -7,61% -0,020357 -0,018871	206353604.27568 $206,35 mln €191,29 mln	800867.11762 $800,867 €742,404
271	Huobi BTC HBTC	22156.035816660000000000 $22.156,04 20538.645202043000000000 €20.538,65 +0,00% +0,00% -0,16% -0,16% -4,10% -4,10% -12,55% -12,55% +27,16% +27,16% +7,56% +7,56%	0.00000 +0,00% +0,00% +0,00 +0,00	-0.16093 -0,16% -0,16% -35,656 -33,053	-4.09711 -4,10% -4,10% -907,76 -841,49	-12.54826 -12,55% -12,55% -2.780,20 -2.577,24	27.16031 +27,16% +27,16% +6.017,65 +5.578,36	7.55564 +7,56% +7,56% +1.674,03 +1.551,83	198728275.33408 $198,73 mln €184,22 mln	49.27604 $49 €46
272	NetMind Token NMT	5.911361825811900000 $5,9114 5.479832412527600000 €5,4798 +0,02% +0,02% -3,47% -3,47% -18,09% -18,09% -22,06% -22,06% -51,00% -51,00% +83,82% +83,82%	0.02126 +0,02% +0,02% +0,0012568 +0,0011650	-3.47451 -3,47% -3,47% -0,20539 -0,19040	-18.09232 -18,09% -18,09% -1,0695 -0,99143	-22.05571 -22,06% -22,06% -1,3038 -1,2086	-51.00351 -51,00% -51,00% -3,0150 -2,7949	83.82216 +83,82% +83,82% +4,95503 +4,59331	197736282.63667 $197,74 mln €183,30 mln	4888758.98399 $4,89 mln €4,53 mln
273	Alchemy Pay ACH	0.025705233175536000 $0,025705 0.023828751153721000 €0,023829 -0,03% -0,03% +3,61% +3,61% -10,55% -10,55% +10,88% +10,88% -46,45% -46,45% +32,02% +32,02%	-0.03287 -0,03% -0,03% -0,0000084493 -0,0000078325	3.60928 +3,61% +3,61% +0,00092777 +0,00086005	-10.54504 -10,55% -10,55% -0,0027106 -0,0025128	10.88445 +10,88% +10,88% +0,0027979 +0,0025936	-46.45378 -46,45% -46,45% -0,011941 -0,011069	32.02084 +32,02% +32,02% +0,0082310 +0,0076302	196603553.37866 $196,60 mln €182,25 mln	13420589.92981 $13,42 mln €12,44 mln
274	Balancer BAL	3.426156192772700000 $3,4262 3.176046790700300000 €3,1760 +0,44% +0,44% +2,63% +2,63% -1,86% -1,86% -6,66% -6,66% -37,63% -37,63% -11,37% -11,37%	0.43999 +0,44% +0,44% +0,015075 +0,013974	2.63007 +2,63% +2,63% +0,090110 +0,083532	-1.85809 -1,86% -1,86% -0,063661 -0,059014	-6.66311 -6,66% -6,66% -0,22829 -0,21162	-37.63325 -37,63% -37,63% -1,2894 -1,1952	-11.36707 -11,37% -11,37% -0,38945 -0,36102	194681996.65662 $194,68 mln €180,47 mln	7241408.31764 $7,24 mln €6,71 mln
275	API3 API3	2.251149171000200000 $2,2511 2.086815281517200000 €2,0868 +0,05% +0,05% +2,10% +2,10% -4,41% -4,41% +2,48% +2,48% -36,89% -36,89% -36,64% -36,64%	0.04534 +0,05% +0,05% +0,0010207 +0,00094616	2.10112 +2,10% +2,10% +0,047299 +0,043846	-4.40578 -4,41% -4,41% -0,099181 -0,091940	2.48036 +2,48% +2,48% +0,055837 +0,051761	-36.89040 -36,89% -36,89% -0,83046 -0,76983	-36.64460 -36,64% -36,64% -0,82492 -0,76471	194548764.13090 $194,55 mln €180,35 mln	9239116.66390 $9,24 mln €8,56 mln
276	DigiByte DGB	0.011365819873509000 $0,011366 0.010536115022743000 €0,010536 +0,10% +0,10% -0,33% -0,33% -12,24% -12,24% -3,32% -3,32% -27,21% -27,21% +40,81% +40,81%	0.10079 +0,10% +0,10% +0,000011456 +0,000010619	-0.33229 -0,33% -0,33% -0,000037767 -0,000035010	-12.23809 -12,24% -12,24% -0,0013910 -0,0012894	-3.32161 -3,32% -3,32% -0,00037753 -0,00034997	-27.20818 -27,21% -27,21% -0,0030924 -0,0028667	40.80831 +40,81% +40,81% +0,0046382 +0,0042996	193302704.08815 $193,30 mln €179,19 mln	8430518.92489 $8,43 mln €7,82 mln
277	Celer Network CELR	0.024926912922886000 $0,024927 0.023107248279515000 €0,023107 -0,48% -0,48% +1,18% +1,18% -3,83% -3,83% +6,70% +6,70% -29,50% -29,50% +29,51% +29,51%	-0.48357 -0,48% -0,48% -0,00012054 -0,00011174	1.18345 +1,18% +1,18% +0,00029500 +0,00027346	-3.83491 -3,83% -3,83% -0,00095592 -0,00088614	6.69654 +6,70% +6,70% +0,0016692 +0,0015474	-29.49740 -29,50% -29,50% -0,0073528 -0,0068160	29.51282 +29,51% +29,51% +0,0073566 +0,0068196	193019658.43995 $193,02 mln €178,93 mln	3174897.60009 $3,17 mln €2,94 mln
278	Solar SXP	0.318975883823740000 $0,31898 0.295690644304600000 €0,29569 +0,03% +0,03% +2,15% +2,15% -6,76% -6,76% +0,31% +0,31% -35,79% -35,79% -1,92% -1,92%	0.02525 +0,03% +0,03% +0,000080541 +0,000074662	2.14552 +2,15% +2,15% +0,0068437 +0,0063441	-6.75907 -6,76% -6,76% -0,021560 -0,019986	0.31290 +0,31% +0,31% +0,00099808 +0,00092522	-35.78988 -35,79% -35,79% -0,11416 -0,10583	-1.91930 -1,92% -1,92% -0,0061221 -0,0056752	192571665.32903 $192,57 mln €178,51 mln	6830246.71068 $6,83 mln €6,33 mln
279	Band Protocol BAND	1.353117278191800000 $1,3531 1.254339716883800000 €1,2543 -0,28% -0,28% -2,33% -2,33% -10,46% -10,46% -3,37% -3,37% -46,03% -46,03% -27,56% -27,56%	-0.27544 -0,28% -0,28% -0,0037270 -0,0034550	-2.32810 -2,33% -2,33% -0,031502 -0,029202	-10.46482 -10,46% -10,46% -0,14160 -0,13126	-3.36986 -3,37% -3,37% -0,045598 -0,042269	-46.03478 -46,03% -46,03% -0,62290 -0,57743	-27.55879 -27,56% -27,56% -0,37290 -0,34568	192236046.96994 $192,24 mln €178,20 mln	7244776.67979 $7,24 mln €6,72 mln
280	Audius AUDIO	0.152608218867970000 $0,15261 0.141467818890610000 €0,14147 -0,25% -0,25% +2,38% +2,38% -12,82% -12,82% -11,63% -11,63% -52,22% -52,22% -22,07% -22,07%	-0.24981 -0,25% -0,25% -0,00038123 -0,00035340	2.37518 +2,38% +2,38% +0,0036247 +0,0033601	-12.82162 -12,82% -12,82% -0,019567 -0,018138	-11.62840 -11,63% -11,63% -0,017746 -0,016450	-52.22147 -52,22% -52,22% -0,079694 -0,073877	-22.07253 -22,07% -22,07% -0,033684 -0,031226	186906826.78274 $186,91 mln €173,26 mln	8260736.18402 $8,26 mln €7,66 mln
282	Coin98 C98	0.247683724319480000 $0,24768 0.229602812444160000 €0,22960 +0,14% +0,14% +2,22% +2,22% -13,04% -13,04% -9,35% -9,35% -37,50% -37,50% -9,37% -9,37%	0.13727 +0,14% +0,14% +0,00034000 +0,00031518	2.22325 +2,22% +2,22% +0,0055066 +0,0051046	-13.04489 -13,04% -13,04% -0,032310 -0,029951	-9.35032 -9,35% -9,35% -0,023159 -0,021469	-37.50009 -37,50% -37,50% -0,092882 -0,086101	-9.37057 -9,37% -9,37% -0,023209 -0,021515	186588377.83087 $186,59 mln €172,97 mln	10167881.93412 $10,17 mln €9,43 mln
281	Ontology Gas ONG	0.493679970543650000 $0,49368 0.457641332693960000 €0,45764 -0,02% -0,02% +2,01% +2,01% -14,79% -14,79% +38,19% +38,19% +14,24% +14,24% +55,29% +55,29%	-0.02112 -0,02% -0,02% -0,00010427 -0,000096654	2.01297 +2,01% +2,01% +0,0099376 +0,0092122	-14.79092 -14,79% -14,79% -0,073020 -0,067689	38.19335 +38,19% +38,19% +0,18855 +0,17479	14.24371 +14,24% +14,24% +0,070318 +0,065185	55.29442 +55,29% +55,29% +0,27298 +0,25305	186675087.12043 $186,68 mln €173,05 mln	15036500.26397 $15,04 mln €13,94 mln
283	FINSCHIA FNSA	23.715340990741000000 $23,715 21.984121098417000000 €21,984 -0,07% -0,07% +1,80% +1,80% -8,39% -8,39% -11,56% -11,56% -41,75% -41,75% -26,01% -26,01%	-0.06784 -0,07% -0,07% -0,016088 -0,014914	1.80418 +1,80% +1,80% +0,42787 +0,39663	-8.38664 -8,39% -8,39% -1,9889 -1,8437	-11.56142 -11,56% -11,56% -2,7418 -2,5417	-41.74562 -41,75% -41,75% -9,900 -9,1774	-26.01143 -26,01% -26,01% -6,1687 -5,7184	185671081.98813 $185,67 mln €172,12 mln	1061869.30041 $1,06 mln €984,353
284	Kujira KUJI	1.504726852652400000 $1,5047 1.394881792408800000 €1,3949 -0,20% -0,20% -6,48% -6,48% -19,08% -19,08% -16,02% -16,02% -61,07% -61,07% -56,13% -56,13%	-0.19697 -0,20% -0,20% -0,0029639 -0,0027475	-6.47585 -6,48% -6,48% -0,097444 -0,090330	-19.07838 -19,08% -19,08% -0,28708 -0,26612	-16.02046 -16,02% -16,02% -0,24106 -0,22347	-61.07210 -61,07% -61,07% -0,91897 -0,85188	-56.13376 -56,13% -56,13% -0,84466 -0,78300	184103039.25738 $184,10 mln €170,66 mln	732456.01179 $732,456 €678,987
285	Neutron NTRN	0.656359962627630000 $0,65636 0.608445685355810000 €0,60845 +0,14% +0,14% +1,80% +1,80% -10,86% -10,86% -2,65% -2,65% -50,91% -50,91% -53,98% -53,98%	0.14269 +0,14% +0,14% +0,00093656 +0,00086819	1.80080 +1,80% +1,80% +0,011820 +0,010957	-10.86487 -10,86% -10,86% -0,071313 -0,066107	-2.64869 -2,65% -2,65% -0,017385 -0,016116	-50.91151 -50,91% -50,91% -0,33416 -0,30977	-53.97746 -53,98% -53,98% -0,35429 -0,32842	183444954.48101 $183,44 mln €170,05 mln	6764400.35500 $6,76 mln €6,27 mln
286	IOST IOST	0.008556090493672900 $0,0085561 0.007931495887634700 €0,0079315 +0,83% +0,83% +3,44% +3,44% -7,08% -7,08% -0,80% -0,80% -32,77% -32,77% +0,95% +0,95%	0.83057 +0,83% +0,83% +0,000071064 +0,000065877	3.44290 +3,44% +3,44% +0,00029458 +0,00027307	-7.07881 -7,08% -7,08% -0,00060567 -0,00056146	-0.80380 -0,80% -0,80% -0,000068774 -0,000063753	-32.76722 -32,77% -32,77% -0,0028036 -0,0025989	0.94670 +0,95% +0,95% +0,000081001 +0,000075087	182373068.87264 $182,37 mln €169,06 mln	8903283.39797 $8,90 mln €8,25 mln
287	Celsius CEL	0.755662021833960000 $0,75566 0.700498694240080000 €0,70050 +0,04% +0,04% +0,79% +0,79% +35,71% +35,71% +468,53% +468,53% +209,55% +209,55% +281,87% +281,87%	0.03601 +0,04% +0,04% +0,00027211 +0,00025225	0.78803 +0,79% +0,79% +0,0059548 +0,0055201	35.71410 +35,71% +35,71% +0,26988 +0,25018	468.52675 +468,53% +468,53% +3,54048 +3,28202	209.54812 +209,55% +209,55% +1,58348 +1,46788	281.86535 +281,87% +281,87% +2,12995 +1,97446	180500090.33409 $180,50 mln €167,32 mln	32432349.56112 $32,43 mln €30,06 mln
288	Braintrust BTRST	0.804108196966990000 $0,80411 0.745408298588400000 €0,74541 +0,10% +0,10% -0,53% -0,53% -3,72% -3,72% -0,63% -0,63% -9,39% -9,39% -11,32% -11,32%	0.09531 +0,10% +0,10% +0,00076640 +0,00071045	-0.53438 -0,53% -0,53% -0,0042970 -0,0039833	-3.71881 -3,72% -3,72% -0,029903 -0,027720	-0.63144 -0,63% -0,63% -0,0050775 -0,0047068	-9.38883 -9,39% -9,39% -0,075496 -0,069985	-11.31565 -11,32% -11,32% -0,090990 -0,084348	180340581.06517 $180,34 mln €167,18 mln	288844.79958 $288,845 €267,759
289	Wilder World WILD	0.679016237059320000 $0,67902 0.629448051753990000 €0,62945 +0,35% +0,35% +1,59% +1,59% -7,08% -7,08% -14,46% -14,46% -6,39% -6,39% +93,01% +93,01%	0.34774 +0,35% +0,35% +0,0023612 +0,0021888	1.59322 +1,59% +1,59% +0,010818 +0,010028	-7.08145 -7,08% -7,08% -0,048084 -0,044574	-14.46401 -14,46% -14,46% -0,098213 -0,091043	-6.38870 -6,39% -6,39% -0,043380 -0,040214	93.01227 +93,01% +93,01% +0,63157 +0,58546	179770268.35602 $179,77 mln €166,65 mln	679827.91692 $679,828 €630,200
290	Ondo US Dollar Yield USDY	1.035788306301100000 $1,0358 0.960175759941080000 €0,96018 +0,04% +0,04% -0,02% -0,02% +0,37% +0,37% +0,14% +0,14% +0,53% +0,53% +0,82% +0,82%	0.04215 +0,04% +0,04% +0,00043658 +0,00040471	-0.02152 -0,02% -0,02% -0,00022290 -0,00020663	0.36897 +0,37% +0,37% +0,0038217 +0,0035428	0.13691 +0,14% +0,14% +0,0014181 +0,0013146	0.52909 +0,53% +0,53% +0,0054803 +0,0050802	0.82033 +0,82% +0,82% +0,0084969 +0,0078766	178287118.01534 $178,29 mln €165,27 mln	63556.40363 $63,556 €58,917
291	VVS Finance VVS	0.000003923888231958 $0,0000039239 0.000003637444391025 €0,0000036374 -0,19% -0,19% +0,19% +0,19% -6,23% -6,23% -3,06% -3,06% -22,40% -22,40% +17,96% +17,96%	-0.19179 -0,19% -0,19% -0,0000000075256 -0,0000000069763	0.19376 +0,19% +0,19% +0,0000000076029 +0,0000000070479	-6.23451 -6,23% -6,23% -0,00000024464 -0,00000022678	-3.05525 -3,06% -3,06% -0,00000011988 -0,00000011113	-22.40264 -22,40% -22,40% -0,00000087905 -0,00000081488	17.96217 +17,96% +17,96% +0,00000070482 +0,00000065336	177916308.43182 $177,92 mln €164,93 mln	658569.87915 $658,570 €610,494
292	Decentralized Social DESO	19.715747294416000000 $19,716 18.276497741924000000 €18,276 -0,87% -0,87% +0,81% +0,81% -6,95% -6,95% -24,96% -24,96% -50,58% -50,58% -52,58% -52,58%	-0.87304 -0,87% -0,87% -0,17213 -0,15956	0.80885 +0,81% +0,81% +0,15947 +0,14783	-6.94595 -6,95% -6,95% -1,3694 -1,2695	-24.96090 -24,96% -24,96% -4,9212 -4,5620	-50.57924 -50,58% -50,58% -9,972 -9,2441	-52.58490 -52,58% -52,58% -10,368 -9,611	175165266.60414 $175,17 mln €162,38 mln	9829240.42492 $9,83 mln €9,11 mln
293	Prom PROM	9.581952174176600000 $9,582 8.882469665461700000 €8,8825 -0,12% -0,12% -0,52% -0,52% -6,38% -6,38% -4,19% -4,19% -31,12% -31,12% +25,97% +25,97%	-0.11684 -0,12% -0,12% -0,011196 -0,010378	-0.51655 -0,52% -0,52% -0,049496 -0,045882	-6.37693 -6,38% -6,38% -0,61103 -0,56643	-4.18667 -4,19% -4,19% -0,40116 -0,37188	-31.11787 -31,12% -31,12% -2,9817 -2,7640	25.96933 +25,97% +25,97% +2,48837 +2,30672	174870627.17872 $174,87 mln €162,11 mln	1967744.21299 $1,97 mln €1,82 mln
294	Rootstock Smart Bitcoin RBTC	62308.231547049000000000 $62.308,23 57759.730644114000000000 €57.759,73 +0,02% +0,02% +1,74% +1,74% -0,93% -0,93% -0,93% -0,93% -9,12% -9,12% +26,75% +26,75%	0.01791 +0,02% +0,02% +11,1594 +10,3448	1.74255 +1,74% +1,74% +1.085,75 +1.006,49	-0.93257 -0,93% -0,93% -581,07 -538,65	-0.93154 -0,93% -0,93% -580,43 -538,05	-9.11596 -9,12% -9,12% -5.679,99 -5.265,35	26.74600 +26,75% +26,75% +16.664,96 +15.448,42	174062239.16884 $174,06 mln €161,36 mln	498160.89902 $498,161 €461,795
296	MimbleWimbleCoin MWC	15.852259917948000000 $15,852 14.695044943938000000 €14,695 +1,34% +1,34% +2,85% +2,85% -6,41% -6,41% +15,50% +15,50% +69,80% +69,80% +189,85% +189,85%	1.34071 +1,34% +1,34% +0,21253 +0,19702	2.85269 +2,85% +2,85% +0,45222 +0,41920	-6.41474 -6,41% -6,41% -1,0169 -0,94265	15.50151 +15,50% +15,50% +2,45734 +2,27795	69.80455 +69,80% +69,80% +11,0656 +10,2578	189.84523 +189,85% +189,85% +30,0948 +27,8978	173657928.07085 $173,66 mln €160,98 mln	1445.40050 $1,445 €1,340
295	BounceBit BB	0.423060557358180000 $0,42306 0.392177136671030000 €0,39218 -1,06% -1,06% +45,74% +45,74% +45,74% +45,74% +45,74% +45,74% +45,74% +45,74% +45,74% +45,74%	-1.06355 -1,06% -1,06% -0,0044995 -0,0041710	45.74463 +45,74% +45,74% +0,19353 +0,17940	45.74463 +45,74% +45,74% +0,19353 +0,17940	45.74463 +45,74% +45,74% +0,19353 +0,17940	45.74463 +45,74% +45,74% +0,19353 +0,17940	45.74463 +45,74% +45,74% +0,19353 +0,17940	173243298.23817 $173,24 mln €160,60 mln	589656242.36343 $589,66 mln €546,61 mln
297	COTI COTI	0.110048393804880000 $0,11005 0.102014861057130000 €0,10201 -0,06% -0,06% +0,41% +0,41% -10,49% -10,49% +13,74% +13,74% -45,24% -45,24% +27,46% +27,46%	-0.06111 -0,06% -0,06% -0,000067251 -0,000062341	0.40604 +0,41% +0,41% +0,00044684 +0,00041422	-10.48602 -10,49% -10,49% -0,011540 -0,010697	13.74197 +13,74% +13,74% +0,015123 +0,014019	-45.23924 -45,24% -45,24% -0,049785 -0,046151	27.46326 +27,46% +27,46% +0,030223 +0,028017	173066495.72838 $173,07 mln €160,43 mln	6215217.50065 $6,22 mln €5,76 mln
298	Treasure MAGIC	0.669122327762470000 $0,66912 0.620276397835810000 €0,62028 -0,08% -0,08% +2,14% +2,14% -13,56% -13,56% -9,37% -9,37% -47,28% -47,28% -47,54% -47,54%	-0.08213 -0,08% -0,08% -0,00054955 -0,00050943	2.13547 +2,14% +2,14% +0,014289 +0,013246	-13.55862 -13,56% -13,56% -0,090724 -0,084101	-9.36854 -9,37% -9,37% -0,062687 -0,058111	-47.27651 -47,28% -47,28% -0,31634 -0,29325	-47.53718 -47,54% -47,54% -0,31808 -0,29486	171287267.25969 $171,29 mln €158,78 mln	18143643.85772 $18,14 mln €16,82 mln
299	IQ IQ	0.009384511742803300 $0,0093845 0.008699442385578600 €0,0086994 +0,98% +0,98% +1,97% +1,97% -8,15% -8,15% +15,17% +15,17% -39,25% -39,25% +83,30% +83,30%	0.98406 +0,98% +0,98% +0,000092349 +0,000085608	1.96645 +1,97% +1,97% +0,00018454 +0,00017107	-8.14991 -8,15% -8,15% -0,00076483 -0,00070900	15.17059 +15,17% +15,17% +0,0014237 +0,0013198	-39.24831 -39,25% -39,25% -0,0036833 -0,0034144	83.29572 +83,30% +83,30% +0,0078169 +0,0072463	170915667.45333 $170,92 mln €158,44 mln	10552368.60535 $10,55 mln €9,78 mln
301	ATOR Protocol ATOR	1.880126137679800000 $1,8801 1.742876929629200000 €1,7429 -0,22% -0,22% +0,01% +0,01% -12,39% -12,39% -27,29% -27,29% -30,74% -30,74% +84,71% +84,71%	-0.22201 -0,22% -0,22% -0,0041741 -0,0038694	0.00934 +0,01% +0,01% +0,00017560 +0,00016278	-12.39112 -12,39% -12,39% -0,23297 -0,21596	-27.28551 -27,29% -27,29% -0,51300 -0,47555	-30.73741 -30,74% -30,74% -0,57790 -0,53572	84.71324 +84,71% +84,71% +1,59272 +1,47645	169891143.41317 $169,89 mln €157,49 mln	696190.30712 $696,190 €645,368
300	USDJ USDJ	1.104614580200700000 $1,1046 1.023977715846100000 €1,0240 -0,01% -0,01% -0,17% -0,17% +0,11% +0,11% -0,35% -0,35% -1,77% -1,77% +0,63% +0,63%	-0.00551 -0,01% -0,01% -0,000060864 -0,000056421	-0.16563 -0,17% -0,17% -0,0018296 -0,0016960	0.11457 +0,11% +0,11% +0,0012656 +0,0011732	-0.35347 -0,35% -0,35% -0,0039045 -0,0036195	-1.77460 -1,77% -1,77% -0,019602 -0,018172	0.62578 +0,63% +0,63% +0,0069125 +0,0064078	169957444.98135 $169,96 mln €157,55 mln	247285.21577 $247,285 €229,233
302	Xai XAI	0.610884464066490000 $0,61088 0.566289898189640000 €0,56629 -0,58% -0,58% +1,76% +1,76% -16,60% -16,60% -6,68% -6,68% -53,52% -53,52% -40,77% -40,77%	-0.58386 -0,58% -0,58% -0,0035667 -0,0033063	1.76034 +1,76% +1,76% +0,010754 +0,0099686	-16.60380 -16,60% -16,60% -0,10143 -0,094026	-6.68438 -6,68% -6,68% -0,040834 -0,037853	-53.52372 -53,52% -53,52% -0,32697 -0,30310	-40.77250 -40,77% -40,77% -0,24907 -0,23089	169287172.54585 $169,29 mln €156,93 mln	12142807.49224 $12,14 mln €11,26 mln
303	Velo VELO	0.022861079843082000 $0,022861 0.021192221014537000 €0,021192 -0,23% -0,23% -1,37% -1,37% +10,36% +10,36% +139,08% +139,08% +294,01% +294,01% +314,70% +314,70%	-0.22904 -0,23% -0,23% -0,000052361 -0,000048539	-1.37119 -1,37% -1,37% -0,00031347 -0,00029059	10.36123 +10,36% +10,36% +0,0023687 +0,0021958	139.08118 +139,08% +139,08% +0,031795 +0,029474	294.01313 +294,01% +294,01% +0,067215 +0,062308	314.70416 +314,70% +314,70% +0,071945 +0,066693	168954252.65564 $168,95 mln €156,62 mln	44320288.38067 $44,32 mln €41,08 mln
304	Coq Inu COQ	0.000002428528507098 $0,0000024285 0.000002251245926080 €0,0000022512 +0,17% +0,17% +3,63% +3,63% -12,47% -12,47% -0,59% -0,59% -52,12% -52,12% +24,37% +24,37%	0.16623 +0,17% +0,17% +0,0000000040369 +0,0000000037422	3.63489 +3,63% +3,63% +0,000000088274 +0,000000081830	-12.47201 -12,47% -12,47% -0,00000030289 -0,00000028078	-0.58969 -0,59% -0,59% -0,000000014321 -0,000000013275	-52.12188 -52,12% -52,12% -0,0000012658 -0,0000011734	24.36655 +24,37% +24,37% +0,00000059175 +0,00000054855	168588448.96277 $168,59 mln €156,28 mln	5741610.54308 $5,74 mln €5,32 mln
305	Marlin POND	0.020597007830048000 $0,020597 0.019093426258454000 €0,019093 +0,67% +0,67% +1,26% +1,26% -4,17% -4,17% -0,75% -0,75% -39,57% -39,57% -9,89% -9,89%	0.67276 +0,67% +0,67% +0,00013857 +0,00012845	1.25935 +1,26% +1,26% +0,00025939 +0,00024045	-4.17086 -4,17% -4,17% -0,00085907 -0,00079636	-0.74778 -0,75% -0,75% -0,00015402 -0,00014278	-39.57107 -39,57% -39,57% -0,0081505 -0,0075555	-9.88904 -9,89% -9,89% -0,0020368 -0,0018882	166575746.32281 $166,58 mln €154,42 mln	4000534.33791 $4,00 mln €3,71 mln
306	ConstitutionDAO PEOPLE	0.032485133130773000 $0,032485 0.030113718412227000 €0,030114 +0,89% +0,89% +13,85% +13,85% +24,33% +24,33% +48,61% +48,61% -34,72% -34,72% +7,88% +7,88%	0.89488 +0,89% +0,89% +0,00029070 +0,00026948	13.84907 +13,85% +13,85% +0,0044989 +0,0041705	24.33429 +24,33% +24,33% +0,0079050 +0,0073280	48.60727 +48,61% +48,61% +0,015790 +0,014637	-34.72102 -34,72% -34,72% -0,011279 -0,010456	7.87708 +7,88% +7,88% +0,0025589 +0,0023721	164379234.97773 $164,38 mln €152,38 mln	103107910.65994 $103,11 mln €95,58 mln
307	Stride STRD	1.865034844932500000 $1,8650 1.728887301252400000 €1,7289 -1,09% -1,09% -1,92% -1,92% -21,13% -21,13% -12,85% -12,85% -59,31% -59,31% -68,89% -68,89%	-1.09298 -1,09% -1,09% -0,020384 -0,018896	-1.92198 -1,92% -1,92% -0,035846 -0,033229	-21.12932 -21,13% -21,13% -0,39407 -0,36530	-12.84767 -12,85% -12,85% -0,23961 -0,22212	-59.30728 -59,31% -59,31% -1,1061 -1,0254	-68.88600 -68,89% -68,89% -1,2847 -1,1910	163798043.00156 $163,80 mln €151,84 mln	70358.55892 $70,359 €65,222
308	Numeraire NMR	25.936192150241000000 $25,936 24.042850123273000000 €24,043 -0,14% -0,14% +0,98% +0,98% -5,88% -5,88% +18,74% +18,74% -34,65% -34,65% +3,19% +3,19%	-0.13884 -0,14% -0,14% -0,036010 -0,033381	0.97720 +0,98% +0,98% +0,25345 +0,23495	-5.88029 -5,88% -5,88% -1,5251 -1,4138	18.73901 +18,74% +18,74% +4,86019 +4,50539	-34.64857 -34,65% -34,65% -8,9865 -8,3305	3.18735 +3,19% +3,19% +0,82668 +0,76633	162984368.62996 $162,98 mln €151,09 mln	12221454.33201 $12,22 mln €11,33 mln
309	JOE JOE	0.450997415465960000 $0,45100 0.418074604136950000 €0,41807 +0,09% +0,09% +1,66% +1,66% -12,83% -12,83% -9,43% -9,43% -39,20% -39,20% -13,06% -13,06%	0.08644 +0,09% +0,09% +0,00038984 +0,00036138	1.65685 +1,66% +1,66% +0,0074724 +0,0069269	-12.82760 -12,83% -12,83% -0,057852 -0,053629	-9.42844 -9,43% -9,43% -0,042522 -0,039418	-39.20285 -39,20% -39,20% -0,17680 -0,16390	-13.05695 -13,06% -13,06% -0,058887 -0,054588	162217646.70020 $162,22 mln €150,38 mln	8480402.54127 $8,48 mln €7,86 mln
310	Keep Network KEEP	0.169739806273290000 $0,16974 0.157348800415340000 €0,15735 +1,01% +1,01% -1,61% -1,61% -3,36% -3,36% +7,89% +7,89% -1,96% -1,96% +29,26% +29,26%	1.00511 +1,01% +1,01% +0,0017061 +0,0015815	-1.61438 -1,61% -1,61% -0,0027402 -0,0025402	-3.35680 -3,36% -3,36% -0,0056978 -0,0052819	7.89037 +7,89% +7,89% +0,013393 +0,012415	-1.95626 -1,96% -1,96% -0,0033206 -0,0030782	29.26020 +29,26% +29,26% +0,049666 +0,046041	161471516.00923 $161,47 mln €149,68 mln	11367.66911 $11,368 €10,538
311	Civic CVC	0.160352893859370000 $0,16035 0.148647132607630000 €0,14865 -0,01% -0,01% -1,16% -1,16% -4,18% -4,18% +7,10% +7,10% +5,51% +5,51% +67,66% +67,66%	-0.01461 -0,01% -0,01% -0,000023428 -0,000021717	-1.16417 -1,16% -1,16% -0,0018668 -0,0017305	-4.17689 -4,18% -4,18% -0,0066978 -0,0062088	7.10155 +7,10% +7,10% +0,011388 +0,010556	5.51263 +5,51% +5,51% +0,0088397 +0,0081944	67.65898 +67,66% +67,66% +0,10849 +0,10057	160352893.85937 $160,35 mln €148,65 mln	15294403.50011 $15,29 mln €14,18 mln
312	Bluzelle BLZ	0.372613173740430000 $0,37261 0.345412412057370000 €0,34541 -0,58% -0,58% +1,61% +1,61% +0,87% +0,87% -4,86% -4,86% +1,90% +1,90% +15,16% +15,16%	-0.57988 -0,58% -0,58% -0,0021607 -0,0020030	1.61164 +1,61% +1,61% +0,0060052 +0,0055668	0.86593 +0,87% +0,87% +0,0032266 +0,0029910	-4.86060 -4,86% -4,86% -0,018111 -0,016789	1.90082 +1,90% +1,90% +0,0070827 +0,0065657	15.15886 +15,16% +15,16% +0,056484 +0,052361	160007719.99573 $160,01 mln €148,33 mln	7753542.56405 $7,75 mln €7,19 mln
313	CyberConnect CYBER	7.467424088950600000 $7,4674 6.922302130457200000 €6,9223 -0,96% -0,96% +0,53% +0,53% -14,33% -14,33% -7,15% -7,15% -31,41% -31,41% -5,81% -5,81%	-0.95970 -0,96% -0,96% -0,071665 -0,066433	0.52608 +0,53% +0,53% +0,039285 +0,036417	-14.32590 -14,33% -14,33% -1,0698 -0,99168	-7.14571 -7,15% -7,15% -0,53360 -0,49465	-31.41119 -31,41% -31,41% -2,3456 -2,1744	-5.81371 -5,81% -5,81% -0,43413 -0,40244	159423856.52522 $159,42 mln €147,79 mln	20045696.44536 $20,05 mln €18,58 mln
314	FLEX FLEX	1.607526186433300000 $1,6075 1.490176774823700000 €1,4902 +0,62% +0,62% -10,05% -10,05% -10,44% -10,44% -12,71% -12,71% -11,83% -11,83% -4,45% -4,45%	0.62154 +0,62% +0,62% +0,0099914 +0,0092620	-10.05040 -10,05% -10,05% -0,16156 -0,14977	-10.43653 -10,44% -10,44% -0,16777 -0,15552	-12.70763 -12,71% -12,71% -0,20428 -0,18937	-11.83045 -11,83% -11,83% -0,19018 -0,17629	-4.44677 -4,45% -4,45% -0,071483 -0,066265	158606472.64130 $158,61 mln €147,03 mln	96100.23507 $96,100 €89,085
315	Powerledger POWR	0.306230658736160000 $0,30623 0.283875820648410000 €0,28388 -0,84% -0,84% -5,97% -5,97% -6,84% -6,84% +8,76% +8,76% -29,19% -29,19% -13,89% -13,89%	-0.84345 -0,84% -0,84% -0,0025829 -0,0023944	-5.97071 -5,97% -5,97% -0,018284 -0,016949	-6.84468 -6,84% -6,84% -0,020961 -0,019430	8.76362 +8,76% +8,76% +0,026837 +0,024878	-29.18504 -29,19% -29,19% -0,089374 -0,082849	-13.89129 -13,89% -13,89% -0,042539 -0,039434	156904967.51657 $156,90 mln €145,45 mln	125185397.96539 $125,19 mln €116,05 mln
318	Ark ARK	0.857953313527240000 $0,85795 0.795322721639740000 €0,79532 +0,37% +0,37% +12,02% +12,02% +5,58% +5,58% +21,23% +21,23% -29,93% -29,93% -0,89% -0,89%	0.37130 +0,37% +0,37% +0,0031856 +0,0029530	12.01780 +12,02% +12,02% +0,10311 +0,095580	5.57971 +5,58% +5,58% +0,047871 +0,044377	21.22923 +21,23% +21,23% +0,18214 +0,16884	-29.92777 -29,93% -29,93% -0,25677 -0,23802	-0.88954 -0,89% -0,89% -0,0076318 -0,0070747	155114774.36302 $155,11 mln €143,79 mln	27927109.14843 $27,93 mln €25,89 mln
316	Omni Network OMNI	14.997171724829000000 $14,997 13.902378188917000000 €13,902 -0,72% -0,72% -7,54% -7,54% -19,41% -19,41% -63,89% -63,89% -63,89% -63,89% -63,89% -63,89%	-0.72432 -0,72% -0,72% -0,10863 -0,10070	-7.54308 -7,54% -7,54% -1,1312 -1,0487	-19.40559 -19,41% -19,41% -2,9103 -2,6978	-63.88680 -63,89% -63,89% -9,581 -8,8818	-63.88680 -63,89% -63,89% -9,581 -8,8818	-63.88680 -63,89% -63,89% -9,581 -8,8818	155842990.00119 $155,84 mln €144,47 mln	40515511.20079 $40,52 mln €37,56 mln
317	Hive HIVE	0.310793779730510000 $0,31079 0.288105833810180000 €0,28811 -0,67% -0,67% -2,70% -2,70% -2,50% -2,50% +1,89% +1,89% -35,73% -35,73% -1,52% -1,52%	-0.66971 -0,67% -0,67% -0,0020814 -0,0019295	-2.70159 -2,70% -2,70% -0,0083964 -0,0077834	-2.49893 -2,50% -2,50% -0,0077665 -0,0071996	1.89331 +1,89% +1,89% +0,0058843 +0,0054547	-35.72704 -35,73% -35,73% -0,11104 -0,10293	-1.52451 -1,52% -1,52% -0,0047381 -0,0043922	155629749.91207 $155,63 mln €144,27 mln	13348055.90371 $13,35 mln €12,37 mln
320	Helium Mobile MOBILE	0.001885627719437200 $0,0018856 0.001747976895918300 €0,0017480 -0,16% -0,16% -1,27% -1,27% -17,97% -17,97% -10,56% -10,56% -64,97% -64,97% -32,92% -32,92%	-0.15888 -0,16% -0,16% -0,0000029959 -0,0000027772	-1.27306 -1,27% -1,27% -0,000024005 -0,000022253	-17.97154 -17,97% -17,97% -0,00033888 -0,00031414	-10.56368 -10,56% -10,56% -0,00019919 -0,00018465	-64.97120 -64,97% -64,97% -0,0012251 -0,0011357	-32.92058 -32,92% -32,92% -0,00062076 -0,00057544	155116011.66853 $155,12 mln €143,79 mln	2642604.29054 $2,64 mln €2,45 mln
319	H2O DAO H2O	0.193837658978020000 $0,19384 0.179687509872630000 €0,17969 -0,20% -0,20% +2,39% +2,39% -1,81% -1,81% -1,06% -1,06% -8,86% -8,86% +26,25% +26,25%	-0.20134 -0,20% -0,20% -0,00039027 -0,00036178	2.38932 +2,39% +2,39% +0,0046314 +0,0042933	-1.80559 -1,81% -1,81% -0,0034999 -0,0032444	-1.06069 -1,06% -1,06% -0,0020560 -0,0019059	-8.86413 -8,86% -8,86% -0,017182 -0,015928	26.24603 +26,25% +26,25% +0,050875 +0,047161	155070127.18242 $155,07 mln €143,75 mln	356354.09711 $356,354 €330,340
321	Sleepless AI AI	1.095469510729200000 $1,0955 1.015500236445900000 €1,0155 +0,08% +0,08% +5,50% +5,50% -7,00% -7,00% +29,78% +29,78% -41,96% -41,96% -35,12% -35,12%	0.08382 +0,08% +0,08% +0,00091822 +0,00085119	5.50008 +5,50% +5,50% +0,060252 +0,055853	-7.00438 -7,00% -7,00% -0,076731 -0,071129	29.77816 +29,78% +29,78% +0,32621 +0,30240	-41.96400 -41,96% -41,96% -0,45970 -0,42614	-35.11801 -35,12% -35,12% -0,38471 -0,35662	154392734.16839 $154,39 mln €143,12 mln	30383630.70836 $30,38 mln €28,17 mln
322	Oraichain ORAI	12.117409481909000000 $12,117 11.232838589729000000 €11,233 +0,03% +0,03% +6,96% +6,96% +6,51% +6,51% +8,84% +8,84% -30,39% -30,39% +77,50% +77,50%	0.02506 +0,03% +0,03% +0,0030366 +0,0028149	6.95841 +6,96% +6,96% +0,84318 +0,78163	6.50926 +6,51% +6,51% +0,78875 +0,73117	8.83976 +8,84% +8,84% +1,07115 +0,99296	-30.39398 -30,39% -30,39% -3,6830 -3,4141	77.50095 +77,50% +77,50% +9,39111 +8,70556	153964774.26989 $153,96 mln €142,73 mln	5328678.81978 $5,33 mln €4,94 mln
323	MetFi METFI	1.305510230022100000 $1,3055 1.210207983230400000 €1,2102 -1,15% -1,15% +0,10% +0,10% +0,05% +0,05% -3,60% -3,60% -22,65% -22,65% -33,64% -33,64%	-1.15144 -1,15% -1,15% -0,015032 -0,013935	0.10080 +0,10% +0,10% +0,0013160 +0,0012199	0.04996 +0,05% +0,05% +0,00065223 +0,00060462	-3.59899 -3,60% -3,60% -0,046985 -0,043555	-22.64950 -22,65% -22,65% -0,29569 -0,27411	-33.64062 -33,64% -33,64% -0,43918 -0,40712	153553918.73417 $153,55 mln €142,34 mln	277863.34448 $277,863 €257,579
324	Rootstock Infrastructure Framework RIF	0.152990219147670000 $0,15299 0.141821933149890000 €0,14182 +0,30% +0,30% +2,44% +2,44% -11,44% -11,44% -18,81% -18,81% -42,38% -42,38% +1,29% +1,29%	0.29944 +0,30% +0,30% +0,00045811 +0,00042467	2.43521 +2,44% +2,44% +0,0037256 +0,0034537	-11.43874 -11,44% -11,44% -0,017500 -0,016223	-18.81454 -18,81% -18,81% -0,028784 -0,026683	-42.37985 -42,38% -42,38% -0,064837 -0,060104	1.28740 +1,29% +1,29% +0,0019696 +0,0018258	152990219.14767 $152,99 mln €141,82 mln	2563507.30515 $2,56 mln €2,38 mln
325	Cartesi CTSI	0.187783535338410000 $0,18778 0.174075337258700000 €0,17408 -0,42% -0,42% +2,78% +2,78% -7,12% -7,12% +3,64% +3,64% -47,66% -47,66% -38,63% -38,63%	-0.41776 -0,42% -0,42% -0,00078448 -0,00072722	2.78106 +2,78% +2,78% +0,0052224 +0,0048411	-7.11926 -7,12% -7,12% -0,013369 -0,012393	3.63769 +3,64% +3,64% +0,0068310 +0,0063323	-47.65607 -47,66% -47,66% -0,089490 -0,082957	-38.62539 -38,63% -38,63% -0,072532 -0,067237	152297389.01212 $152,30 mln €141,18 mln	4456669.64346 $4,46 mln €4,13 mln
326	TerraClassicUSD USTC	0.022207216187519000 $0,022207 0.020586089405830000 €0,020586 +0,13% +0,13% -2,45% -2,45% +2,71% +2,71% +37,43% +37,43% -32,41% -32,41% -15,53% -15,53%	0.12665 +0,13% +0,13% +0,000028125 +0,000026072	-2.44942 -2,45% -2,45% -0,00054395 -0,00050424	2.70765 +2,71% +2,71% +0,00060129 +0,00055740	37.42847 +37,43% +37,43% +0,0083118 +0,0077051	-32.40928 -32,41% -32,41% -0,0071972 -0,0066718	-15.52902 -15,53% -15,53% -0,0034486 -0,0031968	151382611.54441 $151,38 mln €140,33 mln	20789185.07880 $20,79 mln €19,27 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
327	Myro MYRO	0.160258937468010000 $0,16026 0.148560035032850000 €0,14856 -0,88% -0,88% +6,30% +6,30% -6,13% -6,13% +27,89% +27,89% -57,73% -57,73% +114,61% +114,61%	-0.87892 -0,88% -0,88% -0,0014085 -0,0013057	6.29901 +6,30% +6,30% +0,010095 +0,0093578	-6.13295 -6,13% -6,13% -0,0098286 -0,0091111	27.88853 +27,89% +27,89% +0,044694 +0,041431	-57.73243 -57,73% -57,73% -0,092521 -0,085767	114.60738 +114,61% +114,61% +0,18367 +0,17026	151317100.14515 $151,32 mln €140,27 mln	36640561.76483 $36,64 mln €33,97 mln
328	Smooth Love Potion SLP	0.003640306234610100 $0,0036403 0.003374563879483600 €0,0033746 -0,13% -0,13% +3,77% +3,77% -10,61% -10,61% +0,41% +0,41% -44,57% -44,57% +4,49% +4,49%	-0.13111 -0,13% -0,13% -0,0000047728 -0,0000044244	3.76740 +3,77% +3,77% +0,00013714 +0,00012713	-10.61253 -10,61% -10,61% -0,00038633 -0,00035813	0.40571 +0,41% +0,41% +0,000014769 +0,000013691	-44.57369 -44,57% -44,57% -0,0016226 -0,0015042	4.49133 +4,49% +4,49% +0,00016350 +0,00015156	150641609.21272 $150,64 mln €139,64 mln	10720906.56845 $10,72 mln €9,94 mln
329	Pundi X (New) PUNDIX	0.579377770445590000 $0,57938 0.537083193203060000 €0,53708 +0,39% +0,39% +1,72% +1,72% -10,35% -10,35% +5,69% +5,69% -21,22% -21,22% +38,70% +38,70%	0.38758 +0,39% +0,39% +0,0022456 +0,0020816	1.71807 +1,72% +1,72% +0,0099541 +0,0092275	-10.34633 -10,35% -10,35% -0,059944 -0,055568	5.69195 +5,69% +5,69% +0,032978 +0,030571	-21.21822 -21,22% -21,22% -0,12293 -0,11396	38.70477 +38,70% +38,70% +0,22425 +0,20788	149764308.45715 $149,76 mln €138,83 mln	5033879.02645 $5,03 mln €4,67 mln
330	Syscoin SYS	0.189469498096620000 $0,18947 0.175638224735570000 €0,17564 +0,18% +0,18% +2,78% +2,78% -6,00% -6,00% -7,88% -7,88% -37,58% -37,58% +44,73% +44,73%	0.18442 +0,18% +0,18% +0,00034942 +0,00032391	2.77928 +2,78% +2,78% +0,0052659 +0,0048815	-5.99944 -6,00% -6,00% -0,011367 -0,010537	-7.88215 -7,88% -7,88% -0,014934 -0,013844	-37.58164 -37,58% -37,58% -0,071206 -0,066008	44.72519 +44,73% +44,73% +0,084741 +0,078555	149112725.85746 $149,11 mln €138,23 mln	1992915.12998 $1,99 mln €1,85 mln
331	Portal PORTAL	0.789163553895290000 $0,78916 0.731554614460930000 €0,73155 -0,09% -0,09% +2,82% +2,82% -2,20% -2,20% -10,01% -10,01% -66,95% -66,95% -82,12% -82,12%	-0.09232 -0,09% -0,09% -0,00072856 -0,00067537	2.82382 +2,82% +2,82% +0,022285 +0,020658	-2.19818 -2,20% -2,20% -0,017347 -0,016081	-10.01048 -10,01% -10,01% -0,078999 -0,073232	-66.94607 -66,95% -66,95% -0,52831 -0,48975	-82.12433 -82,12% -82,12% -0,64810 -0,60078	147643246.36784 $147,64 mln €136,87 mln	28168558.08797 $28,17 mln €26,11 mln
332	Stratis [New] STRAX	0.076818756264522000 $0,076819 0.071210987057212000 €0,071211 +0,41% +0,41% +1,72% +1,72% -10,20% -10,20% -3,52% -3,52% -52,24% -52,24% -52,24% -52,24%	0.40679 +0,41% +0,41% +0,00031249 +0,00028968	1.71511 +1,72% +1,72% +0,0013175 +0,0012213	-10.20203 -10,20% -10,20% -0,0078371 -0,0072650	-3.52127 -3,52% -3,52% -0,0027050 -0,0025075	-52.24149 -52,24% -52,24% -0,040131 -0,037202	-52.24149 -52,24% -52,24% -0,040131 -0,037202	147386653.27163 $147,39 mln €136,63 mln	6515493.59087 $6,52 mln €6,04 mln
333	MVL MVL	0.005938483523236800 $0,0059385 0.005504974226040500 €0,0055050 +1,24% +1,24% +5,66% +5,66% +4,64% +4,64% +10,02% +10,02% -20,01% -20,01% +51,17% +51,17%	1.24449 +1,24% +1,24% +0,000073904 +0,000068509	5.65822 +5,66% +5,66% +0,00033601 +0,00031148	4.64124 +4,64% +4,64% +0,00027562 +0,00025550	10.02330 +10,02% +10,02% +0,00059523 +0,00055178	-20.00969 -20,01% -20,01% -0,0011883 -0,0011015	51.17202 +51,17% +51,17% +0,0030388 +0,0028170	147291962.53606 $147,29 mln €136,54 mln	22184531.10711 $22,18 mln €20,57 mln
334	Open Campus EDU	0.503005259338400000 $0,50301 0.466285875406700000 €0,46629 +0,04% +0,04% +3,20% +3,20% -8,45% -8,45% -2,61% -2,61% -52,20% -52,20% -31,46% -31,46%	0.03882 +0,04% +0,04% +0,00019527 +0,00018101	3.20111 +3,20% +3,20% +0,016102 +0,014926	-8.44858 -8,45% -8,45% -0,042497 -0,039395	-2.61026 -2,61% -2,61% -0,013130 -0,012171	-52.19786 -52,20% -52,20% -0,26256 -0,24339	-31.46173 -31,46% -31,46% -0,15825 -0,14670	146919452.83823 $146,92 mln €136,19 mln	6252337.03519 $6,25 mln €5,80 mln
335	Nano XNO	1.101520118229900000 $1,1015 1.021109149599100000 €1,0211 -0,75% -0,75% +2,31% +2,31% -13,34% -13,34% +10,95% +10,95% -35,40% -35,40% -7,57% -7,57%	-0.74895 -0,75% -0,75% -0,0082498 -0,0076476	2.30792 +2,31% +2,31% +0,025422 +0,023566	-13.33534 -13,34% -13,34% -0,14689 -0,13617	10.94801 +10,95% +10,95% +0,12059 +0,11179	-35.40182 -35,40% -35,40% -0,38996 -0,36149	-7.56856 -7,57% -7,57% -0,083369 -0,077283	146775679.86537 $146,78 mln €136,06 mln	2210235.02284 $2,21 mln €2,05 mln
336	BORA BORA	0.147265502525400000 $0,14727 0.136515120841040000 €0,13652 +0,42% +0,42% +1,34% +1,34% -7,62% -7,62% -8,60% -8,60% -35,40% -35,40% +3,37% +3,37%	0.41873 +0,42% +0,42% +0,00061664 +0,00057163	1.33594 +1,34% +1,34% +0,0019674 +0,0018238	-7.62150 -7,62% -7,62% -0,011224 -0,010404	-8.60115 -8,60% -8,60% -0,012667 -0,011742	-35.39804 -35,40% -35,40% -0,052129 -0,048324	3.37389 +3,37% +3,37% +0,0049686 +0,0046059	146345093.13461 $146,35 mln €135,66 mln	1604236.24548 $1,60 mln €1,49 mln
337	Zignaly ZIG	0.101793438119970000 $0,10179 0.094362517137211000 €0,094363 -1,19% -1,19% +2,14% +2,14% +2,15% +2,15% +26,35% +26,35% -9,41% -9,41% +90,75% +90,75%	-1.18502 -1,19% -1,19% -0,0012063 -0,0011182	2.14047 +2,14% +2,14% +0,0021789 +0,0020198	2.14833 +2,15% +2,15% +0,0021869 +0,0020272	26.35291 +26,35% +26,35% +0,026826 +0,024867	-9.40519 -9,41% -9,41% -0,0095739 -0,0088750	90.75032 +90,75% +90,75% +0,092378 +0,085634	145901424.47703 $145,90 mln €135,25 mln	5894399.94917 $5,89 mln €5,46 mln
338	Pax Dollar USDP	1.000446651643700000 $1,0004 0.927414046073670000 €0,92741 -0,01% -0,01% +0,05% +0,05% +0,02% +0,02% +0,01% +0,01% +0,08% +0,08% -0,02% -0,02%	-0.01195 -0,01% -0,01% -0,00011955 -0,00011083	0.04958 +0,05% +0,05% +0,00049602 +0,00045981	0.02034 +0,02% +0,02% +0,00020349 +0,00018864	0.01302 +0,01% +0,01% +0,00013026 +0,00012075	0.08076 +0,08% +0,08% +0,00080796 +0,00074898	-0.01521 -0,02% -0,02% -0,00015217 -0,00014106	145797380.22695 $145,80 mln €135,15 mln	4686283.25216 $4,69 mln €4,34 mln
339	Seedify.fund SFUND	2.382563533303300000 $2,3826 2.208636395372100000 €2,2086 -0,24% -0,24% -0,43% -0,43% -10,63% -10,63% -23,02% -23,02% -51,59% -51,59% -32,99% -32,99%	-0.24019 -0,24% -0,24% -0,0057227 -0,0053049	-0.43226 -0,43% -0,43% -0,010299 -0,0095471	-10.63313 -10,63% -10,63% -0,25334 -0,23485	-23.01523 -23,02% -23,02% -0,54835 -0,50832	-51.59073 -51,59% -51,59% -1,2292 -1,1395	-32.99276 -32,99% -32,99% -0,78607 -0,72869	143841014.69734 $143,84 mln €133,34 mln	4150528.78597 $4,15 mln €3,85 mln
340	SLERF SLERF	0.286927016500840000 $0,28693 0.265981344296280000 €0,26598 -0,55% -0,55% +10,99% +10,99% -18,50% -18,50% +14,65% +14,65% -56,46% -56,46% -56,46% -56,46%	-0.55158 -0,55% -0,55% -0,0015826 -0,0014671	10.98655 +10,99% +10,99% +0,031523 +0,029222	-18.49511 -18,50% -18,50% -0,053067 -0,049194	14.64701 +14,65% +14,65% +0,042026 +0,038958	-56.46119 -56,46% -56,46% -0,16200 -0,15018	-56.46119 -56,46% -56,46% -0,16200 -0,15018	143462862.66464 $143,46 mln €132,99 mln	63779027.18268 $63,78 mln €59,12 mln
341	Venus XVS	9.031515269541500000 $9,0315 8.372214654865000000 €8,3722 +0,37% +0,37% +0,14% +0,14% -7,30% -7,30% -2,90% -2,90% -40,84% -40,84% -16,39% -16,39%	0.36757 +0,37% +0,37% +0,033197 +0,030774	0.14144 +0,14% +0,14% +0,012774 +0,011842	-7.30197 -7,30% -7,30% -0,65948 -0,61134	-2.89514 -2,90% -2,90% -0,26148 -0,24239	-40.83758 -40,84% -40,84% -3,6883 -3,4190	-16.38796 -16,39% -16,39% -1,4801 -1,3720	143365174.08204 $143,37 mln €132,90 mln	5837387.35670 $5,84 mln €5,41 mln
342	Alephium ALPH	1.794845561513200000 $1,7948 1.663821835522700000 €1,6638 +0,32% +0,32% -0,01% -0,01% -18,13% -18,13% -31,18% -31,18% -30,60% -30,60% -25,31% -25,31%	0.32211 +0,32% +0,32% +0,0057814 +0,0053593	-0.00834 -0,01% -0,01% -0,00014969 -0,00013876	-18.12636 -18,13% -18,13% -0,32534 -0,30159	-31.18192 -31,18% -31,18% -0,55967 -0,51881	-30.60389 -30,60% -30,60% -0,54929 -0,50919	-25.31133 -25,31% -25,31% -0,45430 -0,42114	140988845.95764 $140,99 mln €130,70 mln	1614255.49903 $1,61 mln €1,50 mln
343	ALEX Lab ALEX	0.231691519109170000 $0,23169 0.214778038214200000 €0,21478 -0,80% -0,80% +1,79% +1,79% -11,21% -11,21% -31,15% -31,15% -36,23% -36,23% -30,34% -30,34%	-0.79993 -0,80% -0,80% -0,0018534 -0,0017181	1.79421 +1,79% +1,79% +0,0041570 +0,0038536	-11.20594 -11,21% -11,21% -0,025963 -0,024068	-31.15170 -31,15% -31,15% -0,072176 -0,066907	-36.23400 -36,23% -36,23% -0,083951 -0,077823	-30.34220 -30,34% -30,34% -0,070300 -0,065168	140518560.99597 $140,52 mln €130,26 mln	2094948.46396 $2,09 mln €1,94 mln
344	crvUSD CRVUSD	0.997856481626900000 $0,99786 0.925012958468130000 €0,92501 -0,03% -0,03% +0,04% +0,04% -0,03% -0,03% +0,28% +0,28% +0,24% +0,24% -0,24% -0,24%	-0.02650 -0,03% -0,03% -0,00026443 -0,00024513	0.03533 +0,04% +0,04% +0,00035254 +0,00032681	-0.02922 -0,03% -0,03% -0,00029157 -0,00027029	0.28009 +0,28% +0,28% +0,0027949 +0,0025909	0.24458 +0,24% +0,24% +0,0024406 +0,0022624	-0.23954 -0,24% -0,24% -0,0023903 -0,0022158	140482518.03996 $140,48 mln €130,23 mln	20169154.96472 $20,17 mln €18,70 mln
345	Synapse SYN	0.751528971475300000 $0,75153 0.696667356557600000 €0,69667 +0,00% +0,00% -1,16% -1,16% -16,25% -16,25% -34,10% -34,10% -47,24% -47,24% +2,44% +2,44%	0.00471 +0,00% +0,00% +0,000035397 +0,000032813	-1.15530 -1,16% -1,16% -0,0086824 -0,0080486	-16.24959 -16,25% -16,25% -0,12212 -0,11321	-34.09977 -34,10% -34,10% -0,25627 -0,23756	-47.24027 -47,24% -47,24% -0,35502 -0,32911	2.43860 +2,44% +2,44% +0,018327 +0,016989	140122910.42409 $140,12 mln €129,89 mln	6020329.66480 $6,02 mln €5,58 mln
346	Big Time BIGTIME	0.159989633485360000 $0,15999 0.148310390240930000 €0,14831 -0,07% -0,07% +1,88% +1,88% -11,07% -11,07% -8,18% -8,18% -65,38% -65,38% -60,48% -60,48%	-0.07405 -0,07% -0,07% -0,00011847 -0,00010982	1.87901 +1,88% +1,88% +0,0030062 +0,0027868	-11.06665 -11,07% -11,07% -0,017705 -0,016413	-8.17530 -8,18% -8,18% -0,013080 -0,012125	-65.37983 -65,38% -65,38% -0,10460 -0,096965	-60.47764 -60,48% -60,48% -0,096758 -0,089695	139901836.74531 $139,90 mln €129,69 mln	13375086.98470 $13,38 mln €12,40 mln
347	inSure DeFi SURE	0.005202438369164400 $0,0052024 0.004822660368215400 €0,0048227 +0,03% +0,03% +0,76% +0,76% +1,03% +1,03% +4,52% +4,52% -29,09% -29,09% +13,08% +13,08%	0.02544 +0,03% +0,03% +0,0000013235 +0,0000012269	0.76349 +0,76% +0,76% +0,000039720 +0,000036821	1.02869 +1,03% +1,03% +0,000053517 +0,000049610	4.52387 +4,52% +4,52% +0,00023535 +0,00021817	-29.08733 -29,09% -29,09% -0,0015133 -0,0014028	13.07766 +13,08% +13,08% +0,00068036 +0,00063069	139373652.57210 $139,37 mln €129,20 mln	474651.88753 $474,652 €440,002
348	World Mobile Token WMT	0.281980401667410000 $0,28198 0.261395832345690000 €0,26140 -0,24% -0,24% -2,43% -2,43% -12,03% -12,03% +7,44% +7,44% +8,64% +8,64% +74,34% +74,34%	-0.24269 -0,24% -0,24% -0,00068434 -0,00063438	-2.42670 -2,43% -2,43% -0,0068428 -0,0063433	-12.02839 -12,03% -12,03% -0,033918 -0,031442	7.44217 +7,44% +7,44% +0,020985 +0,019454	8.64060 +8,64% +8,64% +0,024365 +0,022586	74.34453 +74,34% +74,34% +0,20964 +0,19433	138688889.69050 $138,69 mln €128,56 mln	1867495.05721 $1,87 mln €1,73 mln
349	Status SNT	0.035525389260783000 $0,035525 0.032932035844746000 €0,032932 -0,26% -0,26% -12,24% -12,24% -9,18% -9,18% -1,11% -1,11% -33,06% -33,06% -9,16% -9,16%	-0.25550 -0,26% -0,26% -0,000090767 -0,000084141	-12.23862 -12,24% -12,24% -0,0043478 -0,0040304	-9.18175 -9,18% -9,18% -0,0032619 -0,0030237	-1.10859 -1,11% -1,11% -0,00039383 -0,00036508	-33.06062 -33,06% -33,06% -0,011745 -0,010888	-9.16189 -9,16% -9,16% -0,0032548 -0,0030172	137963268.46005 $137,96 mln €127,89 mln	20091701.55529 $20,09 mln €18,63 mln
350	Moonriver MOVR	15.354895720931000000 $15,355 14.233988333303000000 €14,234 +0,65% +0,65% -0,11% -0,11% +9,21% +9,21% +33,72% +33,72% -35,88% -35,88% -33,02% -33,02%	0.64995 +0,65% +0,65% +0,099799 +0,092514	-0.10729 -0,11% -0,11% -0,016474 -0,015272	9.21233 +9,21% +9,21% +1,41454 +1,31128	33.71992 +33,72% +33,72% +5,17766 +4,79969	-35.87502 -35,88% -35,88% -5,5086 -5,1064	-33.02229 -33,02% -33,02% -5,0705 -4,7004	137501709.24032 $137,50 mln €127,46 mln	14152665.53956 $14,15 mln €13,12 mln
351	PUPS (Ordinals) PUPS	17.640373671664000000 $17,640 16.352626393633000000 €16,353 -1,03% -1,03% -0,49% -0,49% -53,14% -53,14% -75,44% -75,44% -49,60% -49,60% -49,60% -49,60%	-1.03372 -1,03% -1,03% -0,18235 -0,16904	-0.49013 -0,49% -0,49% -0,086461 -0,080149	-53.14171 -53,14% -53,14% -9,3744 -8,6901	-75.44057 -75,44% -75,44% -13,308 -12,337	-49.59915 -49,60% -49,60% -8,7495 -8,1108	-49.59915 -49,60% -49,60% -8,7495 -8,1108	137065703.42883 $137,07 mln €127,06 mln	1875624.86113 $1,88 mln €1,74 mln
352	Gomining Gomining	0.335054702905390000 $0,33505 0.310595709593290000 €0,31060 +0,03% +0,03% -0,27% -0,27% +0,99% +0,99% -2,28% -2,28% +6,70% +6,70% -10,12% -10,12%	0.03101 +0,03% +0,03% +0,00010390 +0,000096316	-0.26984 -0,27% -0,27% -0,00090411 -0,00083811	0.98515 +0,99% +0,99% +0,0033008 +0,0030598	-2.27665 -2,28% -2,28% -0,0076280 -0,0070712	6.70028 +6,70% +6,70% +0,022450 +0,020811	-10.11940 -10,12% -10,12% -0,033906 -0,031430	134572428.49875 $134,57 mln €124,75 mln	13798051.82822 $13,80 mln €12,79 mln
353	STASIS EURO EURS	1.078347679291200000 $1,0783 0.999628298702920000 €0,99963 -0,07% -0,07% +0,13% +0,13% +0,19% +0,19% +2,07% +2,07% -0,83% -0,83% -0,17% -0,17%	-0.06720 -0,07% -0,07% -0,00072465 -0,00067175	0.13433 +0,13% +0,13% +0,0014485 +0,0013428	0.18534 +0,19% +0,19% +0,0019986 +0,0018527	2.07298 +2,07% +2,07% +0,022354 +0,020722	-0.83277 -0,83% -0,83% -0,0089802 -0,0083246	-0.17363 -0,17% -0,17% -0,0018723 -0,0017357	133850919.33884 $133,85 mln €124,08 mln	702726.03317 $702,726 €651,427
354	Bone ShibaSwap BONE	0.581617384341550000 $0,58162 0.539159315284610000 €0,53916 +0,97% +0,97% +5,33% +5,33% -4,07% -4,07% +6,68% +6,68% -35,17% -35,17% -4,40% -4,40%	0.96882 +0,97% +0,97% +0,0056348 +0,0052235	5.33152 +5,33% +5,33% +0,031009 +0,028745	-4.07387 -4,07% -4,07% -0,023694 -0,021965	6.67860 +6,68% +6,68% +0,038844 +0,036008	-35.17274 -35,17% -35,17% -0,20457 -0,18964	-4.39895 -4,40% -4,40% -0,025585 -0,023717	133727417.78832 $133,73 mln €123,97 mln	7337279.38498 $7,34 mln €6,80 mln
355	Oasys OAS	0.059981643226459000 $0,059982 0.055602983270927000 €0,055603 -2,26% -2,26% +1,26% +1,26% -1,62% -1,62% -9,76% -9,76% -48,10% -48,10% -55,30% -55,30%	-2.26338 -2,26% -2,26% -0,0013576 -0,0012585	1.25566 +1,26% +1,26% +0,00075317 +0,00069818	-1.62279 -1,62% -1,62% -0,00097338 -0,00090232	-9.75842 -9,76% -9,76% -0,0058533 -0,0054260	-48.10120 -48,10% -48,10% -0,028852 -0,026746	-55.29892 -55,30% -55,30% -0,033169 -0,030748	133484479.69087 $133,48 mln €123,74 mln	1626135.85141 $1,63 mln €1,51 mln
356	Renzo REZ	0.115075070342540000 $0,11508 0.106674590207540000 €0,10667 +0,39% +0,39% -5,88% -5,88% -30,49% -30,49% -55,67% -55,67% -55,67% -55,67% -55,67% -55,67%	0.38961 +0,39% +0,39% +0,00044834 +0,00041561	-5.88079 -5,88% -5,88% -0,0067673 -0,0062733	-30.49098 -30,49% -30,49% -0,035088 -0,032526	-55.67006 -55,67% -55,67% -0,064062 -0,059386	-55.67006 -55,67% -55,67% -0,064062 -0,059386	-55.67006 -55,67% -55,67% -0,064062 -0,059386	132336330.89392 $132,34 mln €122,68 mln	57095446.50847 $57,10 mln €52,93 mln
357	Metars Genesis MRS	1.565483043568400000 $1,5655 1.451202781387900000 €1,4512 -0,03% -0,03% +2,58% +2,58% -1,68% -1,68% -0,86% -0,86% -24,10% -24,10% +14,81% +14,81%	-0.02748 -0,03% -0,03% -0,00043019 -0,00039879	2.58389 +2,58% +2,58% +0,040450 +0,037497	-1.67893 -1,68% -1,68% -0,026283 -0,024365	-0.86034 -0,86% -0,86% -0,013468 -0,012485	-24.09958 -24,10% -24,10% -0,37727 -0,34973	14.81270 +14,81% +14,81% +0,23189 +0,21496	131868938.51635 $131,87 mln €122,24 mln	106905.16472 $106,905 €99,101
358	Nakamoto Games NAKA	1.454358980345000000 $1,4544 1.348190774779800000 €1,3482 +0,00% +0,00% -0,56% -0,56% -10,98% -10,98% -0,02% -0,02% -46,89% -46,89% -23,72% -23,72%	0.00011 +0,00% +0,00% +0,0000015998 +0,0000014830	-0.55555 -0,56% -0,56% -0,0080797 -0,0074899	-10.97782 -10,98% -10,98% -0,15966 -0,14800	-0.02369 -0,02% -0,02% -0,00034454 -0,00031939	-46.88659 -46,89% -46,89% -0,68190 -0,63212	-23.71564 -23,72% -23,72% -0,34491 -0,31973	131566624.68099 $131,57 mln €121,96 mln	8791583.61384 $8,79 mln €8,15 mln
359	Sun (New) SUN	0.013153809128667000 $0,013154 0.012193581062274000 €0,012194 +0,15% +0,15% -0,38% -0,38% -4,93% -4,93% +1,56% +1,56% -21,26% -21,26% +77,49% +77,49%	0.14866 +0,15% +0,15% +0,000019554 +0,000018127	-0.37714 -0,38% -0,38% -0,000049608 -0,000045987	-4.92999 -4,93% -4,93% -0,00064848 -0,00060114	1.56455 +1,56% +1,56% +0,00020580 +0,00019077	-21.25865 -21,26% -21,26% -0,0027963 -0,0025922	77.48964 +77,49% +77,49% +0,010193 +0,0094488	130901982.57426 $130,90 mln €121,35 mln	20588066.17800 $20,59 mln €19,09 mln
360	Unizen ZCX	0.183174385545170000 $0,18317 0.169802655400370000 €0,16980 +0,13% +0,13% -5,00% -5,00% -13,95% -13,95% -20,09% -20,09% -11,47% -11,47% +105,53% +105,53%	0.13052 +0,13% +0,13% +0,00023908 +0,00022163	-5.00243 -5,00% -5,00% -0,0091632 -0,0084943	-13.95253 -13,95% -13,95% -0,025557 -0,023692	-20.08891 -20,09% -20,09% -0,036798 -0,034112	-11.47278 -11,47% -11,47% -0,021015 -0,019481	105.53392 +105,53% +105,53% +0,19331 +0,17920	126898817.00777 $126,90 mln €117,64 mln	1705965.27213 $1,71 mln €1,58 mln
361	SmarDex SDEX	0.015122329913992000 $0,015122 0.014018399830271000 €0,014018 +0,04% +0,04% +2,15% +2,15% -1,66% -1,66% -17,53% -17,53% -36,58% -36,58% +10,01% +10,01%	0.03679 +0,04% +0,04% +0,0000055635 +0,0000051574	2.15467 +2,15% +2,15% +0,00032584 +0,00030205	-1.65536 -1,66% -1,66% -0,00025033 -0,00023205	-17.52966 -17,53% -17,53% -0,0026509 -0,0024574	-36.58400 -36,58% -36,58% -0,0055324 -0,0051285	10.00626 +10,01% +10,01% +0,0015132 +0,0014027	126309607.77859 $126,31 mln €117,09 mln	2294821.24805 $2,29 mln €2,13 mln
362	Phala Network PHA	0.175071454860530000 $0,17507 0.162291238655710000 €0,16229 +0,07% +0,07% +1,12% +1,12% -12,63% -12,63% -16,44% -16,44% -18,62% -18,62% +57,62% +57,62%	0.07002 +0,07% +0,07% +0,00012259 +0,00011364	1.11644 +1,12% +1,12% +0,0019546 +0,0018119	-12.62646 -12,63% -12,63% -0,022105 -0,020492	-16.43641 -16,44% -16,44% -0,028775 -0,026675	-18.61521 -18,62% -18,62% -0,032590 -0,030211	57.62175 +57,62% +57,62% +0,10088 +0,093515	126161414.43453 $126,16 mln €116,95 mln	6618124.44184 $6,62 mln €6,14 mln
363	Toshi TOSHI	0.000305781906706060 $0,00030578 0.000283459827516520 €0,00028346 -0,60% -0,60% +5,41% +5,41% -4,13% -4,13% -36,65% -36,65% -11,12% -11,12% +131,58% +131,58%	-0.59692 -0,60% -0,60% -0,0000018253 -0,0000016920	5.40749 +5,41% +5,41% +0,000016535 +0,000015328	-4.12577 -4,13% -4,13% -0,000012616 -0,000011695	-36.64649 -36,65% -36,65% -0,00011206 -0,00010388	-11.11885 -11,12% -11,12% -0,000033999 -0,000031517	131.57513 +131,58% +131,58% +0,00040233 +0,00037296	124780208.62221 $124,78 mln €115,67 mln	1159459.39271 $1,16 mln €1,07 mln
364	Synternet NOIA	0.170987644797340000 $0,17099 0.158505546727140000 €0,15851 -0,01% -0,01% -2,01% -2,01% -24,06% -24,06% -21,60% -21,60% -34,68% -34,68% -12,53% -12,53%	-0.01452 -0,01% -0,01% -0,000024827 -0,000023015	-2.01114 -2,01% -2,01% -0,0034388 -0,0031878	-24.06359 -24,06% -24,06% -0,041146 -0,038142	-21.60067 -21,60% -21,60% -0,036934 -0,034238	-34.67905 -34,68% -34,68% -0,059297 -0,054968	-12.53091 -12,53% -12,53% -0,021426 -0,019862	124744565.88074 $124,74 mln €115,64 mln	1262666.24453 $1,26 mln €1,17 mln
365	Horizen ZEN	8.319574271702400000 $8,3196 7.712245349868100000 €7,7122 +0,12% +0,12% +5,13% +5,13% -7,41% -7,41% +2,35% +2,35% -47,49% -47,49% +5,42% +5,42%	0.12375 +0,12% +0,12% +0,010295 +0,0095439	5.13016 +5,13% +5,13% +0,42681 +0,39565	-7.41074 -7,41% -7,41% -0,61654 -0,57153	2.34713 +2,35% +2,35% +0,19527 +0,18102	-47.48880 -47,49% -47,49% -3,9509 -3,6625	5.42491 +5,42% +5,42% +0,45133 +0,41838	124695599.09115 $124,70 mln €115,59 mln	6276329.46677 $6,28 mln €5,82 mln
366	Symbol XYM	0.021151604066662000 $0,021152 0.019607536969796000 €0,019608 -0,41% -0,41% -1,18% -1,18% -4,71% -4,71% -9,45% -9,45% -30,53% -30,53% -16,38% -16,38%	-0.41343 -0,41% -0,41% -0,000087447 -0,000081063	-1.17910 -1,18% -1,18% -0,00024940 -0,00023119	-4.70700 -4,71% -4,71% -0,00099561 -0,00092293	-9.44805 -9,45% -9,45% -0,0019984 -0,0018525	-30.53326 -30,53% -30,53% -0,0064583 -0,0059868	-16.38035 -16,38% -16,38% -0,0034647 -0,0032118	124651044.73580 $124,65 mln €115,55 mln	270117.61311 $270,118 €250,399
367	Dusk DUSK	0.294995809335840000 $0,29500 0.273461115254320000 €0,27346 +0,46% +0,46% +1,03% +1,03% -11,20% -11,20% -7,09% -7,09% -22,96% -22,96% -15,22% -15,22%	0.46038 +0,46% +0,46% +0,0013581 +0,0012590	1.02533 +1,03% +1,03% +0,0030247 +0,0028039	-11.19847 -11,20% -11,20% -0,033035 -0,030623	-7.08730 -7,09% -7,09% -0,020907 -0,019381	-22.96323 -22,96% -22,96% -0,067741 -0,062796	-15.22211 -15,22% -15,22% -0,044905 -0,041627	124241735.78972 $124,24 mln €115,17 mln	13213918.24003 $13,21 mln €12,25 mln
368	Hivemapper HONEY	0.082704845422644000 $0,082705 0.076667391706790000 €0,076667 +0,71% +0,71% +5,97% +5,97% -12,76% -12,76% -14,67% -14,67% -51,96% -51,96% -58,75% -58,75%	0.70650 +0,71% +0,71% +0,00058431 +0,00054166	5.96844 +5,97% +5,97% +0,0049362 +0,0045758	-12.76489 -12,76% -12,76% -0,010557 -0,0097865	-14.67399 -14,67% -14,67% -0,012136 -0,011250	-51.95691 -51,96% -51,96% -0,042971 -0,039834	-58.74978 -58,75% -58,75% -0,048589 -0,045042	123987099.57479 $123,99 mln €114,94 mln	1534850.49856 $1,53 mln €1,42 mln
369	Steem STEEM	0.266738460334980000 $0,26674 0.247266552730520000 €0,24727 +0,26% +0,26% +0,77% +0,77% -7,90% -7,90% +11,64% +11,64% -25,55% -25,55% +17,77% +17,77%	0.26306 +0,26% +0,26% +0,00070168 +0,00065046	0.77247 +0,77% +0,77% +0,0020605 +0,0019101	-7.90292 -7,90% -7,90% -0,021080 -0,019541	11.63753 +11,64% +11,64% +0,031042 +0,028776	-25.54860 -25,55% -25,55% -0,068148 -0,063173	17.76752 +17,77% +17,77% +0,047393 +0,043933	123179896.09838 $123,18 mln €114,19 mln	3979641.48274 $3,98 mln €3,69 mln
370	GuildFi GF	0.351385913341230000 $0,35139 0.325734741667320000 €0,32573 -0,24% -0,24% +0,71% +0,71% -3,76% -3,76% +8,99% +8,99% -32,79% -32,79% +49,40% +49,40%	-0.23660 -0,24% -0,24% -0,00083138 -0,00077069	0.70752 +0,71% +0,71% +0,0024861 +0,0023046	-3.76402 -3,76% -3,76% -0,013226 -0,012261	8.98689 +8,99% +8,99% +0,031579 +0,029273	-32.78745 -32,79% -32,79% -0,11521 -0,10680	49.40076 +49,40% +49,40% +0,17359 +0,16092	123016572.82791 $123,02 mln €114,04 mln	84037.84637 $84,038 €77,903
372	Dent DENT	0.001226794726679300 $0,0012268 0.001137238711631700 €0,0011372 -0,03% -0,03% +1,29% +1,29% -7,26% -7,26% +0,53% +0,53% -39,93% -39,93% +12,27% +12,27%	-0.02942 -0,03% -0,03% -0,00000036092 -0,00000033458	1.29192 +1,29% +1,29% +0,000015849 +0,000014692	-7.25821 -7,26% -7,26% -0,000089043 -0,000082543	0.52986 +0,53% +0,53% +0,0000065003 +0,0000060258	-39.93344 -39,93% -39,93% -0,00048990 -0,00045414	12.27116 +12,27% +12,27% +0,00015054 +0,00013955	122679472.66793 $122,68 mln €113,72 mln	4825440.13523 $4,83 mln €4,47 mln
371	Zentry ZENT	0.033870146074898000 $0,033870 0.031397625411430000 €0,031398 -0,21% -0,21% +5,58% +5,58% -4,52% -4,52% -6,01% -6,01% -6,01% -6,01% -6,01% -6,01%	-0.21344 -0,21% -0,21% -0,000072292 -0,000067015	5.57583 +5,58% +5,58% +0,0018885 +0,0017507	-4.51762 -4,52% -4,52% -0,0015301 -0,0014184	-6.01319 -6,01% -6,01% -0,0020367 -0,0018880	-6.01319 -6,01% -6,01% -0,0020367 -0,0018880	-6.01319 -6,01% -6,01% -0,0020367 -0,0018880	122615253.37290 $122,62 mln €113,66 mln	23616618.77151 $23,62 mln €21,89 mln
373	Wen WEN	0.000166023147910850 $0,00016602 0.000153903458113360 €0,00015390 -0,46% -0,46% +5,35% +5,35% -19,15% -19,15% -13,54% -13,54% -49,66% -49,66% +66,67% +66,67%	-0.46001 -0,46% -0,46% -0,00000076372 -0,00000070797	5.35394 +5,35% +5,35% +0,0000088888 +0,0000082399	-19.15129 -19,15% -19,15% -0,000031796 -0,000029474	-13.53648 -13,54% -13,54% -0,000022474 -0,000020833	-49.66076 -49,66% -49,66% -0,000082448 -0,000076430	66.66750 +66,67% +66,67% +0,00011068 +0,00010260	120817859.04773 $120,82 mln €112,00 mln	22089211.73314 $22,09 mln €20,48 mln
374	NYM NYM	0.157148004008870000 $0,15715 0.145676199716220000 €0,14568 -0,37% -0,37% +0,54% +0,54% -7,26% -7,26% -13,05% -13,05% -44,15% -44,15% -18,13% -18,13%	-0.36503 -0,37% -0,37% -0,00057364 -0,00053176	0.54269 +0,54% +0,54% +0,00085283 +0,00079057	-7.25898 -7,26% -7,26% -0,011407 -0,010575	-13.05243 -13,05% -13,05% -0,020512 -0,019014	-44.15045 -44,15% -44,15% -0,069382 -0,064317	-18.13332 -18,13% -18,13% -0,028496 -0,026416	120555427.41379 $120,56 mln €111,75 mln	2731723.79860 $2,73 mln €2,53 mln
375	Hooked Protocol HOOK	0.801211796536120000 $0,80121 0.742723335388980000 €0,74272 -0,21% -0,21% +0,38% +0,38% -11,37% -11,37% -6,67% -6,67% -45,49% -45,49% -14,96% -14,96%	-0.20822 -0,21% -0,21% -0,0016683 -0,0015465	0.37579 +0,38% +0,38% +0,0030109 +0,0027911	-11.36905 -11,37% -11,37% -0,091090 -0,084441	-6.66767 -6,67% -6,67% -0,053422 -0,049522	-45.48805 -45,49% -45,49% -0,36446 -0,33785	-14.96052 -14,96% -14,96% -0,11987 -0,11112	120278652.34144 $120,28 mln €111,50 mln	6406683.66666 $6,41 mln €5,94 mln
376	Request REQ	0.120240694598220000 $0,12024 0.111463123892550000 €0,11146 -0,11% -0,11% +3,29% +3,29% -5,12% -5,12% +3,24% +3,24% -16,60% -16,60% +6,72% +6,72%	-0.10866 -0,11% -0,11% -0,00013065 -0,00012112	3.28690 +3,29% +3,29% +0,0039522 +0,0036637	-5.12168 -5,12% -5,12% -0,0061583 -0,0057088	3.24218 +3,24% +3,24% +0,0038984 +0,0036138	-16.59729 -16,60% -16,60% -0,019957 -0,018500	6.72055 +6,72% +6,72% +0,0080808 +0,0074909	120199019.56958 $120,20 mln €111,42 mln	1776788.58291 $1,78 mln €1,65 mln
377	LeverFi LEVER	0.003739575708765300 $0,0037396 0.003466586682025400 €0,0034666 -0,10% -0,10% +2,82% +2,82% +2,27% +2,27% +47,32% +47,32% +33,93% +33,93% +153,75% +153,75%	-0.09972 -0,10% -0,10% -0,0000037291 -0,0000034569	2.81845 +2,82% +2,82% +0,00010540 +0,000097704	2.26582 +2,27% +2,27% +0,000084732 +0,000078547	47.32394 +47,32% +47,32% +0,0017697 +0,0016405	33.93072 +33,93% +33,93% +0,0012689 +0,0011762	153.75348 +153,75% +153,75% +0,0057497 +0,0053300	119834210.25086 $119,83 mln €111,09 mln	17969293.35960 $17,97 mln €16,66 mln
378	Guild of Guardians GOG	0.203999598006850000 $0,20400 0.189107627352350000 €0,18911 -1,38% -1,38% -11,29% -11,29% -20,22% -20,22% -3,21% -3,21% +9,71% +9,71% -6,49% -6,49%	-1.38306 -1,38% -1,38% -0,0028214 -0,0026155	-11.28563 -11,29% -11,29% -0,023023 -0,021342	-20.22253 -20,22% -20,22% -0,041254 -0,038242	-3.21059 -3,21% -3,21% -0,0065496 -0,0060715	9.71431 +9,71% +9,71% +0,019817 +0,018371	-6.49165 -6,49% -6,49% -0,013243 -0,012276	119622100.54264 $119,62 mln €110,89 mln	2019339.90792 $2,02 mln €1,87 mln
379	TrueFi TRU	0.104618149353370000 $0,10462 0.096981024450578000 €0,096981 +0,48% +0,48% +1,09% +1,09% -10,06% -10,06% +13,33% +13,33% +28,71% +28,71% +95,71% +95,71%	0.47910 +0,48% +0,48% +0,00050123 +0,00046464	1.08897 +1,09% +1,09% +0,0011393 +0,0010561	-10.05888 -10,06% -10,06% -0,010523 -0,0097552	13.32674 +13,33% +13,33% +0,013942 +0,012924	28.70944 +28,71% +28,71% +0,030035 +0,027843	95.71141 +95,71% +95,71% +0,10013 +0,092822	119049550.10179 $119,05 mln €110,36 mln	8530415.07739 $8,53 mln €7,91 mln
380	DAO Maker DAO	0.773103854433340000 $0,77310 0.716667273059710000 €0,71667 -0,43% -0,43% -4,04% -4,04% -12,00% -12,00% -26,82% -26,82% -53,33% -53,33% -23,54% -23,54%	-0.42885 -0,43% -0,43% -0,0033155 -0,0030734	-4.03941 -4,04% -4,04% -0,031229 -0,028949	-11.99807 -12,00% -12,00% -0,092758 -0,085986	-26.82319 -26,82% -26,82% -0,20737 -0,19223	-53.32583 -53,33% -53,33% -0,41226 -0,38217	-23.53653 -23,54% -23,54% -0,18196 -0,16868	115963020.29040 $115,96 mln €107,50 mln	7394030.09480 $7,39 mln €6,85 mln
381	NFPrompt NFP	0.462878301382040000 $0,46288 0.429088185381150000 €0,42909 -1,17% -1,17% +4,57% +4,57% -6,13% -6,13% +14,29% +14,29% -48,13% -48,13% -27,44% -27,44%	-1.17236 -1,17% -1,17% -0,0054266 -0,0050305	4.57247 +4,57% +4,57% +0,021165 +0,019620	-6.13421 -6,13% -6,13% -0,028394 -0,026321	14.28958 +14,29% +14,29% +0,066143 +0,061315	-48.12956 -48,13% -48,13% -0,22278 -0,20652	-27.44498 -27,44% -27,44% -0,12704 -0,11776	115719575.34551 $115,72 mln €107,27 mln	26213015.76981 $26,21 mln €24,30 mln
382	Node AI GPU	1.218724221897400000 $1,2187 1.129757353698900000 €1,1298 -3,83% -3,83% -7,44% -7,44% -17,26% -17,26% -13,70% -13,70% +16,88% +16,88% +1.731,73% +1.731,73%	-3.82645 -3,83% -3,83% -0,046634 -0,043230	-7.43729 -7,44% -7,44% -0,090640 -0,084023	-17.25543 -17,26% -17,26% -0,21030 -0,19494	-13.70173 -13,70% -13,70% -0,16699 -0,15480	16.88295 +16,88% +16,88% +0,20576 +0,19074	1731.72763 +1.731,73% +1.731,73% +21,1050 +19,5643	115429796.90841 $115,43 mln €107,00 mln	1535604.88288 $1,54 mln €1,42 mln
383	Aevo AEVO	1.047962956171900000 $1,0480 0.971461660371340000 €0,97146 +0,71% +0,71% -4,92% -4,92% -25,94% -25,94% -33,44% -33,44% -64,11% -64,11% -62,65% -62,65%	0.71061 +0,71% +0,71% +0,0074469 +0,0069033	-4.91652 -4,92% -4,92% -0,051523 -0,047762	-25.93925 -25,94% -25,94% -0,27183 -0,25199	-33.43501 -33,44% -33,44% -0,35039 -0,32481	-64.10761 -64,11% -64,11% -0,67182 -0,62278	-62.64835 -62,65% -62,65% -0,65653 -0,60860	115275925.17891 $115,28 mln €106,86 mln	65800528.64158 $65,80 mln €61,00 mln
384	Hashflow HFT	0.286590846066270000 $0,28659 0.265669714303430000 €0,26567 -0,55% -0,55% +2,79% +2,79% -11,22% -11,22% +2,15% +2,15% -40,52% -40,52% -16,10% -16,10%	-0.54867 -0,55% -0,55% -0,0015724 -0,0014577	2.79288 +2,79% +2,79% +0,0080041 +0,0074198	-11.21949 -11,22% -11,22% -0,032154 -0,029807	2.14892 +2,15% +2,15% +0,0061586 +0,0057090	-40.51797 -40,52% -40,52% -0,11612 -0,10764	-16.10103 -16,10% -16,10% -0,046144 -0,042776	115159123.72470 $115,16 mln €106,75 mln	5821452.90567 $5,82 mln €5,40 mln
385	Vulcan Forged (PYR) PYR	4.095943882918000000 $4,0959 3.796939979465000000 €3,7969 +0,04% +0,04% +0,20% +0,20% -11,58% -11,58% -8,91% -8,91% -53,21% -53,21% -36,97% -36,97%	0.04094 +0,04% +0,04% +0,0016769 +0,0015545	0.19934 +0,20% +0,20% +0,0081649 +0,0075688	-11.58140 -11,58% -11,58% -0,47437 -0,43974	-8.90925 -8,91% -8,91% -0,36492 -0,33828	-53.21387 -53,21% -53,21% -2,1796 -2,0205	-36.96768 -36,97% -36,97% -1,5142 -1,4036	115096023.11000 $115,10 mln €106,69 mln	4167350.74434 $4,17 mln €3,86 mln
386	Covalent CQT	0.167292391627750000 $0,16729 0.155080047038930000 €0,15508 +0,00% +0,00% -2,58% -2,58% -13,36% -13,36% -17,12% -17,12% -55,71% -55,71% -16,84% -16,84%	0.00101 +0,00% +0,00% +0,0000016897 +0,0000015663	-2.57505 -2,58% -2,58% -0,0043079 -0,0039934	-13.35562 -13,36% -13,36% -0,022343 -0,020712	-17.12325 -17,12% -17,12% -0,028646 -0,026555	-55.71189 -55,71% -55,71% -0,093202 -0,086398	-16.83925 -16,84% -16,84% -0,028171 -0,026114	114872821.38949 $114,87 mln €106,49 mln	1263422.52197 $1,26 mln €1,17 mln
387	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.114729473725420000 $0,11473 0.106354222143470000 €0,10635 -0,97% -0,97% +26,74% +26,74% +37,96% +37,96% +62,78% +62,78% -34,03% -34,03% +127,93% +127,93%	-0.97003 -0,97% -0,97% -0,0011129 -0,0010317	26.74277 +26,74% +26,74% +0,030682 +0,028442	37.96399 +37,96% +37,96% +0,043556 +0,040376	62.77641 +62,78% +62,78% +0,072023 +0,066765	-34.02732 -34,03% -34,03% -0,039039 -0,036189	127.92901 +127,93% +127,93% +0,14677 +0,13606	114706316.15480 $114,71 mln €106,33 mln	5978093.67576 $5,98 mln €5,54 mln
388	Orca ORCA	2.269682759499300000 $2,2697 2.103995918055800000 €2,1040 -0,39% -0,39% +2,10% +2,10% -6,63% -6,63% -4,46% -4,46% -47,39% -47,39% -42,00% -42,00%	-0.39455 -0,39% -0,39% -0,0089550 -0,0083013	2.09823 +2,10% +2,10% +0,047623 +0,044147	-6.62780 -6,63% -6,63% -0,15043 -0,13945	-4.45821 -4,46% -4,46% -0,10119 -0,093801	-47.38641 -47,39% -47,39% -1,0755 -0,99701	-41.99776 -42,00% -42,00% -0,95322 -0,88363	114448740.62484 $114,45 mln €106,09 mln	1118802.62120 $1,12 mln €1,04 mln
389	Metal DAO MTL	1.712846528827500000 $1,7128 1.587808732223100000 €1,5878 +0,79% +0,79% +2,78% +2,78% +2,52% +2,52% +14,65% +14,65% -22,29% -22,29% +15,26% +15,26%	0.78763 +0,79% +0,79% +0,013491 +0,012506	2.77835 +2,78% +2,78% +0,047589 +0,044115	2.52355 +2,52% +2,52% +0,043225 +0,040069	14.64864 +14,65% +14,65% +0,25091 +0,23259	-22.29467 -22,29% -22,29% -0,38187 -0,35400	15.25895 +15,26% +15,26% +0,26136 +0,24228	114056545.66928 $114,06 mln €105,73 mln	9808430.79619 $9,81 mln €9,09 mln
390	Telos TLOS	0.303421496396250000 $0,30342 0.281271727159320000 €0,28127 +1,30% +1,30% +5,39% +5,39% -3,13% -3,13% +14,20% +14,20% -28,04% -28,04% +35,86% +35,86%	1.30202 +1,30% +1,30% +0,0039506 +0,0036622	5.38687 +5,39% +5,39% +0,016345 +0,015152	-3.13477 -3,13% -3,13% -0,0095116 -0,0088172	14.20252 +14,20% +14,20% +0,043093 +0,039948	-28.03520 -28,04% -28,04% -0,085065 -0,078855	35.86004 +35,86% +35,86% +0,10881 +0,10086	113957126.46947 $113,96 mln €105,64 mln	11544741.43655 $11,54 mln €10,70 mln
391	Venus USDC vUSDC	0.023809312668235000 $0,023809 0.022071232843454000 €0,022071 -0,03% -0,03% +0,01% +0,01% +0,12% +0,12% +0,61% +0,61% +1,58% +1,58% +2,85% +2,85%	-0.03470 -0,03% -0,03% -0,0000082618 -0,0000076587	0.01178 +0,01% +0,01% +0,0000028047 +0,0000026000	0.11502 +0,12% +0,12% +0,000027385 +0,000025386	0.60712 +0,61% +0,61% +0,00014455 +0,00013400	1.58136 +1,58% +1,58% +0,00037651 +0,00034903	2.84853 +2,85% +2,85% +0,00067822 +0,00062871	113594591.04648 $113,59 mln €105,30 mln	0.00000 $0 €0
392	ApeX Protocol APEX	2.444469100598000000 $2,4445 2.266022856254400000 €2,2660 +0,14% +0,14% +6,24% +6,24% -4,12% -4,12% -3,07% -3,07% -24,08% -24,08% +13,15% +13,15%	0.14477 +0,14% +0,14% +0,0035389 +0,0032805	6.24356 +6,24% +6,24% +0,15262 +0,14148	-4.11895 -4,12% -4,12% -0,10069 -0,093336	-3.07173 -3,07% -3,07% -0,075087 -0,069606	-24.07609 -24,08% -24,08% -0,58853 -0,54557	13.15120 +13,15% +13,15% +0,32148 +0,29801	113341846.83988 $113,34 mln €105,07 mln	72656599.40677 $72,66 mln €67,35 mln
393	WINkLink WIN	0.000117749861734910 $0,00011775 0.000109154121828260 €0,00010915 -0,14% -0,14% +1,44% +1,44% -2,53% -2,53% +3,68% +3,68% -35,20% -35,20% +17,02% +17,02%	-0.13576 -0,14% -0,14% -0,00000015986 -0,00000014819	1.44420 +1,44% +1,44% +0,0000017005 +0,0000015764	-2.52720 -2,53% -2,53% -0,0000029758 -0,0000027585	3.68247 +3,68% +3,68% +0,0000043361 +0,0000040196	-35.20029 -35,20% -35,20% -0,000041448 -0,000038423	17.01549 +17,02% +17,02% +0,000020036 +0,000018573	113244434.10031 $113,24 mln €104,98 mln	24344564.00434 $24,34 mln €22,57 mln
394	Phoenix PHB	2.288138960441100000 $2,2881 2.121104816328900000 €2,1211 -1,54% -1,54% +0,37% +0,37% +3,81% +3,81% +71,14% +71,14% -20,81% -20,81% +108,79% +108,79%	-1.53836 -1,54% -1,54% -0,035200 -0,032630	0.36534 +0,37% +0,37% +0,0083595 +0,0077492	3.81115 +3,81% +3,81% +0,087204 +0,080838	71.13942 +71,14% +71,14% +1,62777 +1,50894	-20.81095 -20,81% -20,81% -0,47618 -0,44142	108.79144 +108,79% +108,79% +2,48930 +2,30758	113100182.70919 $113,10 mln €104,84 mln	21227200.82441 $21,23 mln €19,68 mln
396	Pangolin PNG	0.517698671575470000 $0,51770 0.479906668550460000 €0,47991 -0,57% -0,57% +3,38% +3,38% +5,83% +5,83% +30,42% +30,42% +26,03% +26,03% +502,14% +502,14%	-0.56977 -0,57% -0,57% -0,0029497 -0,0027344	3.37625 +3,38% +3,38% +0,017479 +0,016203	5.82702 +5,83% +5,83% +0,030166 +0,027964	30.42074 +30,42% +30,42% +0,15749 +0,14599	26.02526 +26,03% +26,03% +0,13473 +0,12490	502.14089 +502,14% +502,14% +2,59958 +2,40981	113051914.69336 $113,05 mln €104,80 mln	1829676.25300 $1,83 mln €1,70 mln
395	Tectum TET	15.336397444431000000 $15,336 14.216840430988000000 €14,217 -0,07% -0,07% +7,82% +7,82% -11,22% -11,22% -23,07% -23,07% -57,32% -57,32% -45,75% -45,75%	-0.07460 -0,07% -0,07% -0,011441 -0,010606	7.82496 +7,82% +7,82% +1,20007 +1,11246	-11.21638 -11,22% -11,22% -1,7202 -1,5946	-23.06685 -23,07% -23,07% -3,5376 -3,2794	-57.31983 -57,32% -57,32% -8,7908 -8,1491	-45.75059 -45,75% -45,75% -7,0165 -6,5043	112797008.56531 $112,80 mln €104,56 mln	1745935.70457 $1,75 mln €1,62 mln
397	Liquity USD LUSD	0.999409027541460000 $0,99941 0.926452168530930000 €0,92645 +0,00% +0,00% +0,19% +0,19% -0,01% -0,01% +0,03% +0,03% +0,58% +0,58% +0,23% +0,23%	-0.00026 +0,00% +0,00% -0,0000025985 -0,0000024088	0.19487 +0,19% +0,19% +0,0019475 +0,0018054	-0.00829 -0,01% -0,01% -0,000082851 -0,000076803	0.02802 +0,03% +0,03% +0,00028003 +0,00025959	0.58489 +0,58% +0,58% +0,0058454 +0,0054187	0.23274 +0,23% +0,23% +0,0023260 +0,0021562	112312602.00846 $112,31 mln €104,11 mln	2223795.57211 $2,22 mln €2,06 mln
398	Frontier FRONT	1.244416779108200000 $1,2444 1.153574354233300000 €1,1536 +0,38% +0,38% -5,19% -5,19% -1,41% -1,41% +82,11% +82,11% -22,25% -22,25% +162,39% +162,39%	0.37724 +0,38% +0,38% +0,0046944 +0,0043517	-5.19364 -5,19% -5,19% -0,064631 -0,059912	-1.41259 -1,41% -1,41% -0,017579 -0,016295	82.11364 +82,11% +82,11% +1,02184 +0,94724	-22.24852 -22,25% -22,25% -0,27686 -0,25665	162.38773 +162,39% +162,39% +2,02078 +1,87326	111997510.11973 $112,00 mln €103,82 mln	140553491.66373 $140,55 mln €130,29 mln
399	HashAI HASHAI	0.001322245237326500 $0,0013222 0.001225721335001700 €0,0012257 +0,08% +0,08% -7,38% -7,38% -24,88% -24,88% -10,25% -10,25% -42,24% -42,24% -42,24% -42,24%	0.07740 +0,08% +0,08% +0,0000010234 +0,00000094871	-7.37648 -7,38% -7,38% -0,000097535 -0,000090415	-24.87743 -24,88% -24,88% -0,00032894 -0,00030493	-10.25300 -10,25% -10,25% -0,00013557 -0,00012567	-42.23836 -42,24% -42,24% -0,00055849 -0,00051772	-42.23836 -42,24% -42,24% -0,00055849 -0,00051772	111815428.76484 $111,82 mln €103,65 mln	474074.71496 $474,075 €439,467
400	Goldfinch GFI	3.801757944213400000 $3,8018 3.524229614285800000 €3,5242 -0,73% -0,73% -0,66% -0,66% -8,50% -8,50% -0,26% -0,26% +115,09% +115,09% +216,34% +216,34%	-0.73167 -0,73% -0,73% -0,027816 -0,025786	-0.66469 -0,66% -0,66% -0,025270 -0,023425	-8.50119 -8,50% -8,50% -0,32319 -0,29960	-0.25928 -0,26% -0,26% -0,0098572 -0,0091376	115.08875 +115,09% +115,09% +4,37540 +4,05599	216.34279 +216,34% +216,34% +8,22483 +7,62442	110765305.76778 $110,77 mln €102,68 mln	4210675.29270 $4,21 mln €3,90 mln
401	Milady Meme Coin LADYS	0.000000150498093014 $0,00000015050 0.000000139511732224 €0,00000013951 +0,41% +0,41% +5,18% +5,18% -8,82% -8,82% +19,40% +19,40% -54,84% -54,84% +122,28% +122,28%	0.40949 +0,41% +0,41% +0,00000000061627 +0,00000000057129	5.17781 +5,18% +5,18% +0,0000000077925 +0,0000000072237	-8.81977 -8,82% -8,82% -0,000000013274 -0,000000012305	19.39566 +19,40% +19,40% +0,000000029190 +0,000000027059	-54.83749 -54,84% -54,84% -0,000000082529 -0,000000076505	122.27644 +122,28% +122,28% +0,00000018402 +0,00000017059	110520686.07098 $110,52 mln €102,45 mln	9119245.75625 $9,12 mln €8,45 mln
402	MiL.k MLK	0.308528199386420000 $0,30853 0.286005640831210000 €0,28601 +0,44% +0,44% +1,11% +1,11% -5,16% -5,16% -9,32% -9,32% -33,80% -33,80% -3,03% -3,03%	0.43599 +0,44% +0,44% +0,0013452 +0,0012470	1.10865 +1,11% +1,11% +0,0034205 +0,0031708	-5.15961 -5,16% -5,16% -0,015919 -0,014757	-9.31741 -9,32% -9,32% -0,028747 -0,026648	-33.79845 -33,80% -33,80% -0,10428 -0,096665	-3.02525 -3,03% -3,03% -0,0093337 -0,0086524	110237972.50749 $110,24 mln €102,19 mln	2643959.30805 $2,64 mln €2,45 mln
403	dKargo DKA	0.029265668629891000 $0,029266 0.027129274819909000 €0,027129 +0,94% +0,94% +1,74% +1,74% -6,45% -6,45% -4,01% -4,01% -34,63% -34,63% -5,89% -5,89%	0.93919 +0,94% +0,94% +0,00027486 +0,00025480	1.73659 +1,74% +1,74% +0,00050822 +0,00047112	-6.44982 -6,45% -6,45% -0,0018876 -0,0017498	-4.00902 -4,01% -4,01% -0,0011733 -0,0010876	-34.62596 -34,63% -34,63% -0,010134 -0,0093938	-5.88710 -5,89% -5,89% -0,0017229 -0,0015971	109673093.19052 $109,67 mln €101,67 mln	839582.47296 $839,582 €778,293
404	ChainGPT CGPT	0.232361640910010000 $0,23236 0.215399241123580000 €0,21540 -0,02% -0,02% -0,72% -0,72% -8,34% -8,34% -0,36% -0,36% -48,40% -48,40% -0,12% -0,12%	-0.02128 -0,02% -0,02% -0,000049447 -0,000045837	-0.72071 -0,72% -0,72% -0,0016747 -0,0015524	-8.33933 -8,34% -8,34% -0,019377 -0,017963	-0.36002 -0,36% -0,36% -0,00083655 -0,00077548	-48.40240 -48,40% -48,40% -0,11247 -0,10426	-0.12151 -0,12% -0,12% -0,00028234 -0,00026173	108526967.18805 $108,53 mln €100,60 mln	8672178.14729 $8,67 mln €8,04 mln
405	BitMart Token BMX	0.334595184641350000 $0,33460 0.310169736162530000 €0,31017 -0,44% -0,44% +3,31% +3,31% -8,01% -8,01% -4,01% -4,01% +21,73% +21,73% +51,00% +51,00%	-0.43990 -0,44% -0,44% -0,0014719 -0,0013644	3.30794 +3,31% +3,31% +0,011068 +0,010260	-8.01104 -8,01% -8,01% -0,026805 -0,024848	-4.01083 -4,01% -4,01% -0,013420 -0,012440	21.72980 +21,73% +21,73% +0,072707 +0,067399	50.99727 +51,00% +51,00% +0,17063 +0,15818	108503067.16924 $108,50 mln €100,58 mln	320130.35557 $320,130 €296,761
406	DODO DODO	0.173331840365180000 $0,17333 0.160678616018520000 €0,16068 -0,33% -0,33% +1,46% +1,46% -3,35% -3,35% +19,18% +19,18% -41,53% -41,53% -0,48% -0,48%	-0.32807 -0,33% -0,33% -0,00056865 -0,00052714	1.45799 +1,46% +1,46% +0,0025272 +0,0023427	-3.34527 -3,35% -3,35% -0,0057984 -0,0053751	19.18085 +19,18% +19,18% +0,033247 +0,030820	-41.52550 -41,53% -41,53% -0,071977 -0,066723	-0.48131 -0,48% -0,48% -0,00083426 -0,00077336	106532819.37600 $106,53 mln €98,76 mln	5735580.13143 $5,74 mln €5,32 mln
407	Polygon Ecosystem Token POL	0.660768109370470000 $0,66077 0.612532037386420000 €0,61253 -0,20% -0,20% +1,74% +1,74% -7,63% -7,63% +2,49% +2,49% -42,76% -42,76% -22,04% -22,04%	-0.19582 -0,20% -0,20% -0,0012939 -0,0011995	1.73561 +1,74% +1,74% +0,011468 +0,010631	-7.62532 -7,63% -7,63% -0,050386 -0,046708	2.49036 +2,49% +2,49% +0,016456 +0,015254	-42.75835 -42,76% -42,76% -0,28253 -0,26191	-22.03736 -22,04% -22,04% -0,14562 -0,13499	106336153.87595 $106,34 mln €98,57 mln	730426.14953 $730,426 €677,105
408	Tokamak Network TON	2.407394397639700000 $2,4074 2.231654606612000000 €2,2317 +2,08% +2,08% +11,79% +11,79% +0,69% +0,69% -12,15% -12,15% -19,38% -19,38% +17,83% +17,83%	2.07982 +2,08% +2,08% +0,050069 +0,046414	11.78611 +11,79% +11,79% +0,28374 +0,26303	0.69287 +0,69% +0,69% +0,016680 +0,015462	-12.14510 -12,15% -12,15% -0,29238 -0,27104	-19.37877 -19,38% -19,38% -0,46652 -0,43247	17.82871 +17,83% +17,83% +0,42921 +0,39788	105543670.74398 $105,54 mln €97,84 mln	1906306.14311 $1,91 mln €1,77 mln
409	Ozone Chain OZO	0.240990333557170000 $0,24099 0.223398039207500000 €0,22340 -1,19% -1,19% -0,89% -0,89% -8,81% -8,81% +1,71% +1,71% +29,55% +29,55% +7,47% +7,47%	-1.18781 -1,19% -1,19% -0,0028625 -0,0026535	-0.88760 -0,89% -0,89% -0,0021390 -0,0019829	-8.81183 -8,81% -8,81% -0,021236 -0,019685	1.70667 +1,71% +1,71% +0,0041129 +0,0038127	29.55293 +29,55% +29,55% +0,071220 +0,066021	7.47483 +7,47% +7,47% +0,018014 +0,016699	105334193.78038 $105,33 mln €97,64 mln	146981.68769 $146,982 €136,252
410	Fusionist ACE	4.786374062051100000 $4,7864 4.436968755521400000 €4,4370 -0,07% -0,07% +2,38% +2,38% -7,78% -7,78% -3,43% -3,43% -58,41% -58,41% -49,87% -49,87%	-0.07090 -0,07% -0,07% -0,0033935 -0,0031458	2.37501 +2,38% +2,38% +0,11368 +0,10538	-7.77843 -7,78% -7,78% -0,37230 -0,34513	-3.43189 -3,43% -3,43% -0,16426 -0,15227	-58.40701 -58,41% -58,41% -2,7956 -2,5915	-49.86924 -49,87% -49,87% -2,3869 -2,2127	105154340.68371 $105,15 mln €97,48 mln	15042578.02689 $15,04 mln €13,94 mln
411	Constellation DAG	0.036506861515190000 $0,036507 0.033841860624581000 €0,033842 +0,93% +0,93% +2,57% +2,57% -7,69% -7,69% -18,64% -18,64% -52,06% -52,06% -37,00% -37,00%	0.93394 +0,93% +0,93% +0,00034095 +0,00031606	2.56996 +2,57% +2,57% +0,00093821 +0,00086972	-7.69416 -7,69% -7,69% -0,0028089 -0,0026038	-18.64429 -18,64% -18,64% -0,0068064 -0,0063096	-52.06367 -52,06% -52,06% -0,019007 -0,017619	-37.00407 -37,00% -37,00% -0,013509 -0,012523	104900579.81628 $104,90 mln €97,24 mln	1902305.35892 $1,90 mln €1,76 mln
412	Gains Network GNS	3.119740573210500000 $3,1197 2.891999511366100000 €2,8920 +0,45% +0,45% +1,66% +1,66% -5,93% -5,93% -7,46% -7,46% -44,12% -44,12% -44,17% -44,17%	0.45306 +0,45% +0,45% +0,014134 +0,013102	1.66156 +1,66% +1,66% +0,051836 +0,048052	-5.92649 -5,93% -5,93% -0,18489 -0,17139	-7.46107 -7,46% -7,46% -0,23277 -0,21577	-44.11601 -44,12% -44,12% -1,3763 -1,2758	-44.16871 -44,17% -44,17% -1,3779 -1,2774	104627720.12607 $104,63 mln €96,99 mln	3337395.29510 $3,34 mln €3,09 mln
413	MOBOX MBOX	0.333317189745880000 $0,33332 0.308985034894430000 €0,30899 +1,62% +1,62% -0,53% -0,53% -0,76% -0,76% +15,37% +15,37% -37,60% -37,60% -6,38% -6,38%	1.62338 +1,62% +1,62% +0,0054110 +0,0050160	-0.52968 -0,53% -0,53% -0,0017655 -0,0016366	-0.75513 -0,76% -0,76% -0,0025170 -0,0023332	15.36794 +15,37% +15,37% +0,051224 +0,047485	-37.60308 -37,60% -37,60% -0,12534 -0,11619	-6.38160 -6,38% -6,38% -0,021271 -0,019718	104315843.32616 $104,32 mln €96,70 mln	6027222.50850 $6,03 mln €5,59 mln
414	Sovryn SOV	1.744773617556200000 $1,7448 1.617405143474600000 €1,6174 +0,13% +0,13% +0,25% +0,25% -1,09% -1,09% -11,73% -11,73% -10,14% -10,14% -13,60% -13,60%	0.13051 +0,13% +0,13% +0,0022771 +0,0021109	0.25066 +0,25% +0,25% +0,0043734 +0,0040542	-1.09111 -1,09% -1,09% -0,019037 -0,017648	-11.72741 -11,73% -11,73% -0,20462 -0,18968	-10.14450 -10,14% -10,14% -0,17700 -0,16408	-13.60293 -13,60% -13,60% -0,23734 -0,22001	104276692.07731 $104,28 mln €96,66 mln	136916.45969 $136,916 €126,922
415	XYO XYO	0.007700852080863400 $0,0077009 0.007138689878960300 €0,0071387 -0,05% -0,05% -0,26% -0,26% -7,30% -7,30% -3,02% -3,02% -38,99% -38,99% +29,60% +29,60%	-0.04862 -0,05% -0,05% -0,0000037442 -0,0000034708	-0.26468 -0,26% -0,26% -0,000020383 -0,000018895	-7.30128 -7,30% -7,30% -0,00056226 -0,00052122	-3.01548 -3,02% -3,02% -0,00023222 -0,00021527	-38.99394 -38,99% -38,99% -0,0030029 -0,0027837	29.59686 +29,60% +29,60% +0,0022792 +0,0021128	103782440.50721 $103,78 mln €96,21 mln	818900.50158 $818,901 €759,121
417	Kyber Network Crystal v2 KNC	0.551652933711780000 $0,55165 0.511382269550820000 €0,51138 +0,17% +0,17% +2,62% +2,62% -7,42% -7,42% +7,67% +7,67% -47,26% -47,26% -11,65% -11,65%	0.17184 +0,17% +0,17% +0,00094796 +0,00087876	2.62454 +2,62% +2,62% +0,014478 +0,013421	-7.42473 -7,42% -7,42% -0,040959 -0,037969	7.67385 +7,67% +7,67% +0,042333 +0,039243	-47.26427 -47,26% -47,26% -0,26073 -0,24170	-11.65079 -11,65% -11,65% -0,064272 -0,059580	103724085.08344 $103,72 mln €96,15 mln	11703045.83142 $11,70 mln €10,85 mln
416	Orbs ORBS	0.032745570963526000 $0,032746 0.030355144283189000 €0,030355 +0,30% +0,30% +2,19% +2,19% -9,67% -9,67% -19,48% -19,48% -34,37% -34,37% -7,52% -7,52%	0.29916 +0,30% +0,30% +0,000097962 +0,000090810	2.18792 +2,19% +2,19% +0,00071645 +0,00066415	-9.67213 -9,67% -9,67% -0,0031672 -0,0029360	-19.47683 -19,48% -19,48% -0,0063778 -0,0059122	-34.36749 -34,37% -34,37% -0,011254 -0,010432	-7.52102 -7,52% -7,52% -0,0024628 -0,0022830	103728811.80791 $103,73 mln €96,16 mln	5846756.26427 $5,85 mln €5,42 mln
418	STP STPT	0.053349080717690000 $0,053349 0.049454597825299000 €0,049455 +1,39% +1,39% +3,12% +3,12% -5,82% -5,82% +3,99% +3,99% -34,82% -34,82% -1,17% -1,17%	1.38540 +1,39% +1,39% +0,00073910 +0,00068514	3.12111 +3,12% +3,12% +0,0016651 +0,0015435	-5.81611 -5,82% -5,82% -0,0031028 -0,0028763	3.99429 +3,99% +3,99% +0,0021309 +0,0019754	-34.81912 -34,82% -34,82% -0,018576 -0,017220	-1.17358 -1,17% -1,17% -0,00062609 -0,00058039	103626336.46689 $103,63 mln €96,06 mln	6179988.29082 $6,18 mln €5,73 mln
419	Secret SCRT	0.376713684425750000 $0,37671 0.349213585462670000 €0,34921 +0,16% +0,16% +1,64% +1,64% -6,44% -6,44% -8,56% -8,56% -46,94% -46,94% -12,88% -12,88%	0.16364 +0,16% +0,16% +0,00061645 +0,00057145	1.63863 +1,64% +1,64% +0,0061729 +0,0057223	-6.43844 -6,44% -6,44% -0,024254 -0,022484	-8.55872 -8,56% -8,56% -0,032242 -0,029888	-46.94368 -46,94% -46,94% -0,17684 -0,16393	-12.87902 -12,88% -12,88% -0,048517 -0,044975	102223252.87598 $102,22 mln €94,76 mln	2879346.42235 $2,88 mln €2,67 mln
420	Tensor TNSR	0.816773793471130000 $0,81677 0.757149306547730000 €0,75715 -0,47% -0,47% -7,77% -7,77% -4,47% -4,47% -10,05% -10,05% -62,87% -62,87% -62,87% -62,87%	-0.46905 -0,47% -0,47% -0,0038311 -0,0035514	-7.77355 -7,77% -7,77% -0,063492 -0,058857	-4.47378 -4,47% -4,47% -0,036541 -0,033873	-10.05407 -10,05% -10,05% -0,082119 -0,076124	-62.87041 -62,87% -62,87% -0,51351 -0,47602	-62.87041 -62,87% -62,87% -0,51351 -0,47602	102096724.18389 $102,10 mln €94,64 mln	78703414.46137 $78,70 mln €72,96 mln
421	Tokenlon Network Token LON	0.892061726926000000 $0,89206 0.826941220860400000 €0,82694 -0,10% -0,10% -1,19% -1,19% +3,46% +3,46% +7,08% +7,08% +18,67% +18,67% +31,11% +31,11%	-0.09667 -0,10% -0,10% -0,00086236 -0,00079940	-1.18896 -1,19% -1,19% -0,010606 -0,0098320	3.45848 +3,46% +3,46% +0,030852 +0,028600	7.08392 +7,08% +7,08% +0,063193 +0,058580	18.66713 +18,67% +18,67% +0,16652 +0,15437	31.11043 +31,11% +31,11% +0,27752 +0,25726	101595747.20216 $101,60 mln €94,18 mln	730137.06085 $730,137 €676,837
422	Myria MYRIA	0.005464724081552500 $0,0054647 0.005065799223599100 €0,0050658 -2,48% -2,48% +2,98% +2,98% -17,19% -17,19% -15,68% -15,68% -49,83% -49,83% -42,48% -42,48%	-2.47505 -2,48% -2,48% -0,00013525 -0,00012538	2.98100 +2,98% +2,98% +0,00016290 +0,00015101	-17.19085 -17,19% -17,19% -0,00093943 -0,00087085	-15.68406 -15,68% -15,68% -0,00085709 -0,00079452	-49.83096 -49,83% -49,83% -0,0027231 -0,0025243	-42.48060 -42,48% -42,48% -0,0023214 -0,0021520	101018052.17974 $101,02 mln €93,64 mln	1277189.43690 $1,28 mln €1,18 mln
423	Ankr Staked ETH ankrETH	3408.124259601600000000 $3.408,12 3159.331188650600000000 €3.159,33 +0,11% +0,11% +1,75% +1,75% -4,11% -4,11% -0,79% -0,79% -23,84% -23,84% +12,90% +12,90%	0.10960 +0,11% +0,11% +3,73530 +3,46263	1.74735 +1,75% +1,75% +59,5519 +55,2046	-4.10516 -4,11% -4,11% -139,91 -129,70	-0.78555 -0,79% -0,79% -26,773 -24,818	-23.83706 -23,84% -23,84% -812,40 -753,09	12.90377 +12,90% +12,90% +439,777 +407,673	99960284.53411 $99,96 mln €92,66 mln	154244.79986 $154,245 €142,985
424	MediBloc MED	0.012035326443624000 $0,012035 0.011156747613239000 €0,011157 +1,51% +1,51% +2,72% +2,72% -5,21% -5,21% -6,58% -6,58% -33,19% -33,19% +11,55% +11,55%	1.51229 +1,51% +1,51% +0,00018201 +0,00016872	2.72083 +2,72% +2,72% +0,00032746 +0,00030356	-5.20923 -5,21% -5,21% -0,00062695 -0,00058118	-6.58129 -6,58% -6,58% -0,00079208 -0,00073426	-33.18569 -33,19% -33,19% -0,0039940 -0,0037024	11.54544 +11,55% +11,55% +0,0013895 +0,0012881	99720756.39672 $99,72 mln €92,44 mln	1212240.75732 $1,21 mln €1,12 mln
425	Acala Token ACA	0.103276290592110000 $0,10328 0.095737121378884000 €0,095737 +0,30% +0,30% +1,62% +1,62% -9,97% -9,97% +2,51% +2,51% -40,56% -40,56% -11,15% -11,15%	0.29686 +0,30% +0,30% +0,00030659 +0,00028421	1.62319 +1,62% +1,62% +0,0016764 +0,0015540	-9.97109 -9,97% -9,97% -0,010298 -0,0095460	2.51443 +2,51% +2,51% +0,0025968 +0,0024072	-40.55581 -40,56% -40,56% -0,041885 -0,038827	-11.15315 -11,15% -11,15% -0,011519 -0,010678	99403429.38508 $99,40 mln €92,15 mln	3864706.40198 $3,86 mln €3,58 mln
426	Shadow Token SHDW	0.615202044459590000 $0,61520 0.570292295214040000 €0,57029 -1,05% -1,05% -7,13% -7,13% -20,26% -20,26% -51,45% -51,45% -60,79% -60,79% -40,62% -40,62%	-1.05041 -1,05% -1,05% -0,0064621 -0,0059904	-7.13042 -7,13% -7,13% -0,043866 -0,040664	-20.26257 -20,26% -20,26% -0,12466 -0,11556	-51.44550 -51,45% -51,45% -0,31649 -0,29339	-60.79137 -60,79% -60,79% -0,37399 -0,34669	-40.61706 -40,62% -40,62% -0,24988 -0,23164	98970551.35062 $98,97 mln €91,75 mln	2154022.06937 $2,15 mln €2,00 mln
427	Huobi Token HT	0.609491276043710000 $0,60949 0.564998412892510000 €0,56500 -0,35% -0,35% +2,57% +2,57% +1,41% +1,41% +5,81% +5,81% -44,27% -44,27% -53,90% -53,90%	-0.34713 -0,35% -0,35% -0,0021157 -0,0019613	2.56545 +2,57% +2,57% +0,015636 +0,014495	1.41388 +1,41% +1,41% +0,0086175 +0,0079884	5.80956 +5,81% +5,81% +0,035409 +0,032824	-44.27165 -44,27% -44,27% -0,26983 -0,25013	-53.90104 -53,90% -53,90% -0,32852 -0,30454	98880112.59704 $98,88 mln €91,66 mln	487804.72977 $487,805 €452,195
428	Blockchain Foundation for Innovation & Collaboration BFIC	9.308724271086800000 $9,3087 8.629187399297400000 €8,6292 -0,42% -0,42% +1,95% +1,95% -7,85% -7,85% -11,51% -11,51% -11,10% -11,10% -39,32% -39,32%	-0.42370 -0,42% -0,42% -0,039441 -0,036562	1.95415 +1,95% +1,95% +0,18191 +0,16863	-7.84704 -7,85% -7,85% -0,73046 -0,67714	-11.51392 -11,51% -11,51% -1,0718 -0,99356	-11.09725 -11,10% -11,10% -1,0330 -0,95760	-39.32410 -39,32% -39,32% -3,6606 -3,3934	98471632.23865 $98,47 mln €91,28 mln	5027440.20973 $5,03 mln €4,66 mln
429	Dione Protocol DIONE	0.010346192335043000 $0,010346 0.009590920294584700 €0,0095909 -0,17% -0,17% -2,72% -2,72% -18,57% -18,57% -18,56% -18,56% +53,42% +53,42% +135,90% +135,90%	-0.17478 -0,17% -0,17% -0,000018083 -0,000016763	-2.72278 -2,72% -2,72% -0,00028170 -0,00026114	-18.57016 -18,57% -18,57% -0,0019213 -0,0017810	-18.56381 -18,56% -18,56% -0,0019206 -0,0017804	53.41951 +53,42% +53,42% +0,0055269 +0,0051234	135.89929 +135,90% +135,90% +0,014060 +0,013034	98401223.38249 $98,40 mln €91,22 mln	1246737.95504 $1,25 mln €1,16 mln
430	Zebec Network ZBCN	0.001930754433062700 $0,0019308 0.001789809359449100 €0,0017898 -0,17% -0,17% -3,19% -3,19% -13,43% -13,43% -21,45% -21,45% -21,45% -21,45% -21,45% -21,45%	-0.17341 -0,17% -0,17% -0,0000033481 -0,0000031037	-3.19175 -3,19% -3,19% -0,000061625 -0,000057126	-13.42867 -13,43% -13,43% -0,00025927 -0,00024035	-21.45349 -21,45% -21,45% -0,00041421 -0,00038398	-21.45349 -21,45% -21,45% -0,00041421 -0,00038398	-21.45349 -21,45% -21,45% -0,00041421 -0,00038398	98243831.59154 $98,24 mln €91,07 mln	10293242.26396 $10,29 mln €9,54 mln
431	GamerCoin GHX	0.150939476187350000 $0,15094 0.139920894425670000 €0,13992 -1,83% -1,83% +4,04% +4,04% +11,48% +11,48% +7,96% +7,96% -34,93% -34,93% +164,86% +164,86%	-1.82699 -1,83% -1,83% -0,0027576 -0,0025563	4.03524 +4,04% +4,04% +0,0060908 +0,0056461	11.48329 +11,48% +11,48% +0,017333 +0,016068	7.95640 +7,96% +7,96% +0,012009 +0,011133	-34.92610 -34,93% -34,93% -0,052717 -0,048869	164.85952 +164,86% +164,86% +0,24884 +0,23067	98105395.25936 $98,11 mln €90,94 mln	4821140.18386 $4,82 mln €4,47 mln
432	Ardor ARDR	0.098002865439186000 $0,098003 0.090848656262125000 €0,090849 +0,10% +0,10% -0,16% -0,16% -6,65% -6,65% -0,07% -0,07% -25,58% -25,58% +12,34% +12,34%	0.09815 +0,10% +0,10% +0,000096190 +0,000089168	-0.15633 -0,16% -0,16% -0,00015321 -0,00014202	-6.65420 -6,65% -6,65% -0,0065213 -0,0060453	-0.07487 -0,07% -0,07% -0,000073375 -0,000068018	-25.58166 -25,58% -25,58% -0,025071 -0,023241	12.34128 +12,34% +12,34% +0,012095 +0,011212	97904813.08230 $97,90 mln €90,76 mln	8909397.81033 $8,91 mln €8,26 mln
433	Heroes of Mavia MAVIA	3.261552668067600000 $3,2616 3.023459323298600000 €3,0235 +0,41% +0,41% +2,26% +2,26% -12,53% -12,53% +12,85% +12,85% -52,63% -52,63% -57,68% -57,68%	0.41403 +0,41% +0,41% +0,013504 +0,012518	2.26407 +2,26% +2,26% +0,073844 +0,068453	-12.52794 -12,53% -12,53% -0,40861 -0,37878	12.85460 +12,85% +12,85% +0,41926 +0,38865	-52.63476 -52,63% -52,63% -1,7167 -1,5914	-57.68081 -57,68% -57,68% -1,8813 -1,7440	97847871.61688 $97,85 mln €90,70 mln	14769642.23186 $14,77 mln €13,69 mln
434	Dogelon Mars ELON	0.000000176898277035 $0,00000017690 0.000000163984702811 €0,00000016398 +0,27% +0,27% +3,50% +3,50% -4,26% -4,26% -12,48% -12,48% -47,25% -47,25% +15,28% +15,28%	0.26849 +0,27% +0,27% +0,00000000047495 +0,00000000044028	3.49768 +3,50% +3,50% +0,0000000061873 +0,0000000057357	-4.25930 -4,26% -4,26% -0,0000000075346 -0,0000000069846	-12.47566 -12,48% -12,48% -0,000000022069 -0,000000020458	-47.25461 -47,25% -47,25% -0,000000083593 -0,000000077490	15.28026 +15,28% +15,28% +0,000000027031 +0,000000025057	97232628.00872 $97,23 mln €90,13 mln	2033008.57397 $2,03 mln €1,88 mln
435	Victoria VR VR	0.018125164529812000 $0,018125 0.016802027519136000 €0,016802 -0,72% -0,72% +5,44% +5,44% -0,58% -0,58% -20,52% -20,52% -56,20% -56,20% -65,67% -65,67%	-0.72125 -0,72% -0,72% -0,00013073 -0,00012118	5.43991 +5,44% +5,44% +0,00098599 +0,00091402	-0.57561 -0,58% -0,58% -0,00010433 -0,000096714	-20.51887 -20,52% -20,52% -0,0037191 -0,0034476	-56.19829 -56,20% -56,20% -0,010186 -0,0094425	-65.66964 -65,67% -65,67% -0,011903 -0,011034	96720361.51596 $96,72 mln €89,66 mln	1705226.05551 $1,71 mln €1,58 mln
436	Bitcoin Wizards WZRD	4.601511810165200000 $4,6015 4.265601448023100000 €4,2656 +5,08% +5,08% -1,62% -1,62% -35,11% -35,11% -9,00% -9,00% +109,19% +109,19% +109,19% +109,19%	5.07744 +5,08% +5,08% +0,23364 +0,21658	-1.61606 -1,62% -1,62% -0,074363 -0,068935	-35.11075 -35,11% -35,11% -1,6156 -1,4977	-9.00009 -9,00% -9,00% -0,41414 -0,38391	109.18653 +109,19% +109,19% +5,02423 +4,65746	109.18653 +109,19% +109,19% +5,02423 +4,65746	96631748.01347 $96,63 mln €89,58 mln	783293.93055 $783,294 €726,113
437	PepeFork PORK	0.000000228729627027 $0,00000022873 0.000000212032364254 €0,00000021203 +1,94% +1,94% +6,52% +6,52% -8,61% -8,61% +16,14% +16,14% -53,98% -53,98% -41,76% -41,76%	1.93725 +1,94% +1,94% +0,0000000044311 +0,0000000041076	6.51600 +6,52% +6,52% +0,000000014904 +0,000000013816	-8.60541 -8,61% -8,61% -0,000000019683 -0,000000018246	16.14208 +16,14% +16,14% +0,000000036922 +0,000000034226	-53.98120 -53,98% -53,98% -0,00000012347 -0,00000011446	-41.76282 -41,76% -41,76% -0,000000095524 -0,000000088551	96224266.79392 $96,22 mln €89,20 mln	1771711.39231 $1,77 mln €1,64 mln
439	Solidus Ai Tech AITECH	0.165301725492850000 $0,16530 0.153234699531880000 €0,15323 -0,32% -0,32% -2,80% -2,80% -19,12% -19,12% -15,93% -15,93% -53,04% -53,04% +151,16% +151,16%	-0.32117 -0,32% -0,32% -0,00053090 -0,00049214	-2.79791 -2,80% -2,80% -0,0046250 -0,0042874	-19.11739 -19,12% -19,12% -0,031601 -0,029294	-15.93232 -15,93% -15,93% -0,026336 -0,024414	-53.04260 -53,04% -53,04% -0,087680 -0,081280	151.16122 +151,16% +151,16% +0,24987 +0,23163	95634920.03109 $95,63 mln €88,65 mln	7979553.70688 $7,98 mln €7,40 mln
440	Verge XVG	0.005771884647240800 $0,0057719 0.005350537067992200 €0,0053505 -0,05% -0,05% -1,20% -1,20% +7,99% +7,99% -3,69% -3,69% -12,99% -12,99% +65,44% +65,44%	-0.05092 -0,05% -0,05% -0,0000029390 -0,0000027245	-1.20335 -1,20% -1,20% -0,000069456 -0,000064386	7.99006 +7,99% +7,99% +0,00046118 +0,00042751	-3.69251 -3,69% -3,69% -0,00021313 -0,00019757	-12.98668 -12,99% -12,99% -0,00074958 -0,00069486	65.44471 +65,44% +65,44% +0,0037774 +0,0035016	95362796.68004 $95,36 mln €88,40 mln	13297040.57895 $13,30 mln €12,33 mln
438	ERC20 ERC20	0.084584734562865000 $0,084585 0.078410048939776000 €0,078410 -0,53% -0,53% -16,39% -16,39% -61,02% -61,02% +3.336,97% +3.336,97% -42,04% -42,04% -60,83% -60,83%	-0.53026 -0,53% -0,53% -0,00044852 -0,00041578	-16.39343 -16,39% -16,39% -0,013866 -0,012854	-61.02137 -61,02% -61,02% -0,051615 -0,047847	3336.97275 +3.336,97% +3.336,97% +2,82257 +2,61652	-42.03841 -42,04% -42,04% -0,035558 -0,032962	-60.82652 -60,83% -60,83% -0,051450 -0,047694	95465081.48221 $95,47 mln €88,50 mln	15569.64496 $15,570 €14,433
441	Energy Web Token EWT	3.166538156949900000 $3,1665 2.935380871492600000 €2,9354 -0,07% -0,07% -3,36% -3,36% +12,32% +12,32% +66,50% +66,50% +22,87% +22,87% +45,57% +45,57%	-0.06988 -0,07% -0,07% -0,0022128 -0,0020512	-3.35653 -3,36% -3,36% -0,10629 -0,098527	12.32396 +12,32% +12,32% +0,39024 +0,36176	66.49585 +66,50% +66,50% +2,10562 +1,95191	22.87195 +22,87% +22,87% +0,72425 +0,67138	45.56992 +45,57% +45,57% +1,44299 +1,33765	95192907.05649 $95,19 mln €88,24 mln	2522994.48096 $2,52 mln €2,34 mln
442	Gearbox Protocol GEAR	0.018014717325561000 $0,018015 0.016699642960795000 €0,016700 +0,77% +0,77% +0,46% +0,46% -0,36% -0,36% -15,01% -15,01% -13,61% -13,61% +79,75% +79,75%	0.76938 +0,77% +0,77% +0,00013860 +0,00012848	0.46268 +0,46% +0,46% +0,000083350 +0,000077266	-0.36087 -0,36% -0,36% -0,000065010 -0,000060264	-15.00542 -15,01% -15,01% -0,0027032 -0,0025059	-13.60630 -13,61% -13,61% -0,0024511 -0,0022722	79.75095 +79,75% +79,75% +0,014367 +0,013318	94958316.12719 $94,96 mln €88,03 mln	616523.90305 $616,524 €571,518
443	Loom Network LOOM	0.077166152606309000 $0,077166 0.071533023466048000 €0,071533 -0,02% -0,02% +0,77% +0,77% -5,70% -5,70% +5,24% +5,24% -36,17% -36,17% -17,08% -17,08%	-0.02171 -0,02% -0,02% -0,000016753 -0,000015530	0.77298 +0,77% +0,77% +0,00059648 +0,00055294	-5.70397 -5,70% -5,70% -0,0044015 -0,0040802	5.23904 +5,24% +5,24% +0,0040428 +0,0037476	-36.17321 -36,17% -36,17% -0,027913 -0,025876	-17.07665 -17,08% -17,08% -0,013177 -0,012215	94472274.91405 $94,47 mln €87,58 mln	8175024.58124 $8,18 mln €7,58 mln
444	Ergo ERG	1.253686805342500000 $1,2537 1.162167668552500000 €1,1622 -0,13% -0,13% -2,00% -2,00% -3,00% -3,00% -9,53% -9,53% -45,46% -45,46% -0,02% -0,02%	-0.13199 -0,13% -0,13% -0,0016547 -0,0015339	-1.99653 -2,00% -2,00% -0,025030 -0,023203	-2.99951 -3,00% -3,00% -0,037604 -0,034859	-9.53068 -9,53% -9,53% -0,11948 -0,11076	-45.46002 -45,46% -45,46% -0,56993 -0,52832	-0.02256 -0,02% -0,02% -0,00028283 -0,00026219	94283168.92454 $94,28 mln €87,40 mln	412379.30021 $412,379 €382,276
445	Bounce Token AUCTION	14.399012356692000000 $14,399 13.347884454654000000 €13,348 +0,63% +0,63% -7,60% -7,60% -11,27% -11,27% -8,65% -8,65% -42,36% -42,36% -47,45% -47,45%	0.62850 +0,63% +0,63% +0,090498 +0,083891	-7.59645 -7,60% -7,60% -1,0938 -1,0140	-11.27237 -11,27% -11,27% -1,6231 -1,5046	-8.64512 -8,65% -8,65% -1,2448 -1,1539	-42.36101 -42,36% -42,36% -6,0996 -5,6543	-47.45266 -47,45% -47,45% -6,8327 -6,3339	93594113.08196 $93,59 mln €86,76 mln	31212231.54656 $31,21 mln €28,93 mln
446	Aurora AURORA	0.202164434770400000 $0,20216 0.187406431032160000 €0,18741 -0,79% -0,79% -3,75% -3,75% -20,56% -20,56% -4,79% -4,79% -56,27% -56,27% -16,39% -16,39%	-0.78993 -0,79% -0,79% -0,0015970 -0,0014804	-3.74646 -3,75% -3,75% -0,0075740 -0,0070211	-20.55839 -20,56% -20,56% -0,041562 -0,038528	-4.78966 -4,79% -4,79% -0,0096830 -0,0089761	-56.27409 -56,27% -56,27% -0,11377 -0,10546	-16.39178 -16,39% -16,39% -0,033138 -0,030719	93453976.28402 $93,45 mln €86,63 mln	1150859.89247 $1,15 mln €1,07 mln
447	Nexera NXRA	0.121922567065490000 $0,12192 0.113022219669710000 €0,11302 +0,54% +0,54% +4,81% +4,81% -7,99% -7,99% -28,76% -28,76% -26,38% -26,38% -4,67% -4,67%	0.54290 +0,54% +0,54% +0,00066192 +0,00061360	4.81194 +4,81% +4,81% +0,0058668 +0,0054386	-7.98938 -7,99% -7,99% -0,0097409 -0,0090298	-28.75623 -28,76% -28,76% -0,035060 -0,032501	-26.37933 -26,38% -26,38% -0,032162 -0,029815	-4.66923 -4,67% -4,67% -0,0056928 -0,0052773	93266905.12521 $93,27 mln €86,46 mln	670724.25496 $670,724 €621,761
448	Liquity LQTY	0.966276812649180000 $0,96628 0.895738605325790000 €0,89574 -0,19% -0,19% +1,09% +1,09% -7,41% -7,41% +4,61% +4,61% -42,05% -42,05% -32,73% -32,73%	-0.19326 -0,19% -0,19% -0,0018674 -0,0017311	1.09267 +1,09% +1,09% +0,010558 +0,0097875	-7.41254 -7,41% -7,41% -0,071626 -0,066397	4.60630 +4,61% +4,61% +0,044510 +0,041260	-42.04688 -42,05% -42,05% -0,40629 -0,37663	-32.73086 -32,73% -32,73% -0,31627 -0,29318	92704973.91736 $92,70 mln €85,94 mln	14834516.64749 $14,83 mln €13,75 mln
449	Stargate Finance STG	0.453273335457940000 $0,45327 0.420184381969510000 €0,42018 -0,31% -0,31% -0,12% -0,12% -7,19% -7,19% -6,42% -6,42% -43,53% -43,53% -21,00% -21,00%	-0.30711 -0,31% -0,31% -0,0013920 -0,0012904	-0.11799 -0,12% -0,12% -0,00053482 -0,00049578	-7.19063 -7,19% -7,19% -0,032593 -0,030214	-6.41786 -6,42% -6,42% -0,029090 -0,026967	-43.53133 -43,53% -43,53% -0,19732 -0,18291	-20.99530 -21,00% -21,00% -0,095166 -0,088219	92621156.04177 $92,62 mln €85,86 mln	8536788.97407 $8,54 mln €7,91 mln
450	Orchid OXT	0.094268106096725000 $0,094268 0.087386534351663000 €0,087387 -0,09% -0,09% +2,25% +2,25% -9,08% -9,08% -5,29% -5,29% -41,21% -41,21% -7,66% -7,66%	-0.08630 -0,09% -0,09% -0,000081353 -0,000075415	2.24780 +2,25% +2,25% +0,0021190 +0,0019643	-9.08468 -9,08% -9,08% -0,0085640 -0,0079388	-5.28831 -5,29% -5,29% -0,0049852 -0,0046213	-41.20842 -41,21% -41,21% -0,038846 -0,036011	-7.65596 -7,66% -7,66% -0,0072171 -0,0066903	92361920.88808 $92,36 mln €85,62 mln	4388128.69510 $4,39 mln €4,07 mln
451	Hifi Finance HIFI	0.736772365354170000 $0,73677 0.682987982683320000 €0,68299 +0,53% +0,53% +1,87% +1,87% -8,16% -8,16% +0,46% +0,46% -30,84% -30,84% +17,55% +17,55%	0.52819 +0,53% +0,53% +0,0038916 +0,0036075	1.87467 +1,87% +1,87% +0,013812 +0,012804	-8.16095 -8,16% -8,16% -0,060128 -0,055738	0.46462 +0,46% +0,46% +0,0034232 +0,0031733	-30.84339 -30,84% -30,84% -0,22725 -0,21066	17.55100 +17,55% +17,55% +0,12931 +0,11987	91667138.02125 $91,67 mln €84,98 mln	10053872.01524 $10,05 mln €9,32 mln
452	USDX [Kava] USDX	0.815210932301420000 $0,81521 0.755700534243410000 €0,75570 -0,48% -0,48% -0,78% -0,78% -0,99% -0,99% -5,72% -5,72% -7,28% -7,28% -9,77% -9,77%	-0.48195 -0,48% -0,48% -0,0039289 -0,0036421	-0.78356 -0,78% -0,78% -0,0063877 -0,0059214	-0.98548 -0,99% -0,99% -0,0080337 -0,0074473	-5.71529 -5,72% -5,72% -0,046592 -0,043190	-7.28326 -7,28% -7,28% -0,059374 -0,055040	-9.77221 -9,77% -9,77% -0,079664 -0,073849	90950853.29976 $90,95 mln €84,31 mln	286698.01680 $286,698 €265,769
453	ARPA ARPA	0.072935495303378000 $0,072935 0.067611204146231000 €0,067611 +0,94% +0,94% +2,87% +2,87% +6,18% +6,18% +1,45% +1,45% -18,56% -18,56% +25,89% +25,89%	0.94198 +0,94% +0,94% +0,00068704 +0,00063688	2.87118 +2,87% +2,87% +0,0020941 +0,0019412	6.18249 +6,18% +6,18% +0,0045092 +0,0041801	1.45254 +1,45% +1,45% +0,0010594 +0,00098208	-18.56076 -18,56% -18,56% -0,013537 -0,012549	25.88790 +25,89% +25,89% +0,018881 +0,017503	90650716.72628 $90,65 mln €84,03 mln	21093941.57739 $21,09 mln €19,55 mln
454	Stella ALPHA	0.104192658701960000 $0,10419 0.096586594616715000 €0,096587 -0,15% -0,15% +2,78% +2,78% -5,39% -5,39% -9,39% -9,39% -42,88% -42,88% +1,55% +1,55%	-0.15250 -0,15% -0,15% -0,00015889 -0,00014729	2.78075 +2,78% +2,78% +0,0028973 +0,0026858	-5.39098 -5,39% -5,39% -0,0056170 -0,0052070	-9.39231 -9,39% -9,39% -0,0097861 -0,0090717	-42.87872 -42,88% -42,88% -0,044676 -0,041415	1.55113 +1,55% +1,55% +0,0016162 +0,0014982	90647613.07070 $90,65 mln €84,03 mln	4141628.01337 $4,14 mln €3,84 mln
455	Metaplex MPLX	0.363450214616070000 $0,36345 0.336918348949100000 €0,33692 -0,16% -0,16% +0,73% +0,73% +36,26% +36,26% +61,89% +61,89% +85,64% +85,64% +50,87% +50,87%	-0.16057 -0,16% -0,16% -0,00058359 -0,00054099	0.72521 +0,73% +0,73% +0,0026358 +0,0024434	36.26164 +36,26% +36,26% +0,13179 +0,12217	61.88748 +61,89% +61,89% +0,22493 +0,20851	85.63538 +85,64% +85,64% +0,31124 +0,28852	50.86852 +50,87% +50,87% +0,18488 +0,17139	90406438.44164 $90,41 mln €83,81 mln	1514117.71484 $1,51 mln €1,40 mln
456	Forta FORT	0.232709860250020000 $0,23271 0.215722040451770000 €0,21572 -0,50% -0,50% -2,02% -2,02% -14,74% -14,74% +2,50% +2,50% -9,40% -9,40% +85,78% +85,78%	-0.49633 -0,50% -0,50% -0,0011550 -0,0010707	-2.02273 -2,02% -2,02% -0,0047071 -0,0043635	-14.73688 -14,74% -14,74% -0,034294 -0,031791	2.49698 +2,50% +2,50% +0,0058107 +0,0053865	-9.39761 -9,40% -9,40% -0,021869 -0,020273	85.78391 +85,78% +85,78% +0,19963 +0,18505	90381846.12405 $90,38 mln €83,78 mln	984356.57224 $984,357 €912,499
457	Bancor BNT	0.671320800350730000 $0,67132 0.622314381925130000 €0,62231 +0,28% +0,28% +2,92% +2,92% -4,28% -4,28% -9,27% -9,27% -28,05% -28,05% -15,19% -15,19%	0.27824 +0,28% +0,28% +0,0018679 +0,0017315	2.91599 +2,92% +2,92% +0,019576 +0,018147	-4.27766 -4,28% -4,28% -0,028717 -0,026620	-9.26860 -9,27% -9,27% -0,062222 -0,057680	-28.04928 -28,05% -28,05% -0,18830 -0,17455	-15.19168 -15,19% -15,19% -0,10198 -0,094540	90340857.91683 $90,34 mln €83,75 mln	4161798.43545 $4,16 mln €3,86 mln
458	TokenFi TOKEN	0.090208546154567000 $0,090209 0.083623322285283000 €0,083623 +0,02% +0,02% +0,14% +0,14% -17,77% -17,77% -3,93% -3,93% +22,62% +22,62% +188,86% +188,86%	0.01887 +0,02% +0,02% +0,000017022 +0,000015780	0.13973 +0,14% +0,14% +0,00012605 +0,00011685	-17.76582 -17,77% -17,77% -0,016026 -0,014856	-3.93030 -3,93% -3,93% -0,0035455 -0,0032866	22.62289 +22,62% +22,62% +0,020408 +0,018918	188.86374 +188,86% +188,86% +0,17037 +0,15793	90210331.29149 $90,21 mln €83,62 mln	8545516.17872 $8,55 mln €7,92 mln
459	Aavegotchi GHST	1.707732783229500000 $1,7077 1.583068290053800000 €1,5831 -0,49% -0,49% +0,57% +0,57% -6,32% -6,32% +2,93% +2,93% +40,56% +40,56% +74,35% +74,35%	-0.49013 -0,49% -0,49% -0,0083701 -0,0077591	0.56932 +0,57% +0,57% +0,0097225 +0,0090127	-6.31719 -6,32% -6,32% -0,10788 -0,10001	2.92951 +2,93% +2,93% +0,050028 +0,046376	40.56374 +40,56% +40,56% +0,69272 +0,64215	74.35441 +74,35% +74,35% +1,26977 +1,17708	90079149.37654 $90,08 mln €83,50 mln	3353575.31023 $3,35 mln €3,11 mln
460	Ethernity Chain ERN	4.371040553307400000 $4,3710 4.051954592916000000 €4,0520 -0,30% -0,30% -1,97% -1,97% -12,77% -12,77% -1,45% -1,45% -23,10% -23,10% +94,02% +94,02%	-0.29900 -0,30% -0,30% -0,013069 -0,012115	-1.97377 -1,97% -1,97% -0,086274 -0,079976	-12.76975 -12,77% -12,77% -0,55817 -0,51742	-1.44670 -1,45% -1,45% -0,063236 -0,058620	-23.09672 -23,10% -23,10% -1,0096 -0,93587	94.02305 +94,02% +94,02% +4,10979 +3,80977	89946232.22966 $89,95 mln €83,38 mln	4441274.65306 $4,44 mln €4,12 mln
461	CUDOS CUDOS	0.015391655646914000 $0,015392 0.014268064784689000 €0,014268 +0,12% +0,12% -2,24% -2,24% -7,63% -7,63% -13,63% -13,63% -40,67% -40,67% -4,92% -4,92%	0.12178 +0,12% +0,12% +0,000018744 +0,000017376	-2.24240 -2,24% -2,24% -0,00034514 -0,00031995	-7.62748 -7,63% -7,63% -0,0011740 -0,0010883	-13.62669 -13,63% -13,63% -0,0020974 -0,0019443	-40.67011 -40,67% -40,67% -0,0062598 -0,0058028	-4.92309 -4,92% -4,92% -0,00075775 -0,00070243	89935871.46706 $89,94 mln €83,37 mln	633875.59584 $633,876 €587,603
462	MARBLEX MBX	0.751255158455380000 $0,75126 0.696413531888140000 €0,69641 -0,30% -0,30% -0,05% -0,05% -7,10% -7,10% -5,62% -5,62% -21,91% -21,91% +7,29% +7,29%	-0.30262 -0,30% -0,30% -0,0022734 -0,0021075	-0.05376 -0,05% -0,05% -0,00040387 -0,00037439	-7.09762 -7,10% -7,10% -0,053321 -0,049429	-5.61852 -5,62% -5,62% -0,042209 -0,039128	-21.90674 -21,91% -21,91% -0,16458 -0,15256	7.28556 +7,29% +7,29% +0,054733 +0,050738	89742687.80649 $89,74 mln €83,19 mln	1819189.91847 $1,82 mln €1,69 mln
463	Radworks RAD	1.721477214840600000 $1,7215 1.595809378157200000 €1,5958 +0,07% +0,07% +1,16% +1,16% -0,56% -0,56% +6,95% +6,95% -33,29% -33,29% -10,56% -10,56%	0.07289 +0,07% +0,07% +0,0012548 +0,0011632	1.15605 +1,16% +1,16% +0,019901 +0,018448	-0.56003 -0,56% -0,56% -0,0096408 -0,0089370	6.95045 +6,95% +6,95% +0,11965 +0,11092	-33.29325 -33,29% -33,29% -0,57314 -0,53130	-10.55659 -10,56% -10,56% -0,18173 -0,16846	89199160.35702 $89,20 mln €82,69 mln	11986922.02467 $11,99 mln €11,11 mln
464	Maverick Protocol MAV	0.355541233373290000 $0,35554 0.329586723337040000 €0,32959 -0,49% -0,49% +3,46% +3,46% -11,00% -11,00% -5,47% -5,47% -43,80% -43,80% -43,48% -43,48%	-0.48619 -0,49% -0,49% -0,0017286 -0,0016024	3.46124 +3,46% +3,46% +0,012306 +0,011408	-10.99941 -11,00% -11,00% -0,039107 -0,036253	-5.47460 -5,47% -5,47% -0,019464 -0,018044	-43.79868 -43,80% -43,80% -0,15572 -0,14435	-43.48177 -43,48% -43,48% -0,15460 -0,14331	88885308.34332 $88,89 mln €82,40 mln	5172049.59078 $5,17 mln €4,79 mln
465	Radiant Capital RDNT	0.175757690804900000 $0,17576 0.162927379376140000 €0,16293 -0,09% -0,09% +1,51% +1,51% -8,65% -8,65% -11,34% -11,34% -52,81% -52,81% -40,84% -40,84%	-0.08527 -0,09% -0,09% -0,00014987 -0,00013893	1.50578 +1,51% +1,51% +0,0026465 +0,0024533	-8.64899 -8,65% -8,65% -0,015201 -0,014092	-11.33681 -11,34% -11,34% -0,019925 -0,018471	-52.81095 -52,81% -52,81% -0,092819 -0,086043	-40.84301 -40,84% -40,84% -0,071785 -0,066544	88701229.38180 $88,70 mln €82,23 mln	20053542.67255 $20,05 mln €18,59 mln
466	Trias Token (New) TRIAS	8.971263430825100000 $8,9713 8.316361200374800000 €8,3164 +1,08% +1,08% +11,92% +11,92% -2,74% -2,74% +9,75% +9,75% -40,89% -40,89% -31,36% -31,36%	1.07666 +1,08% +1,08% +0,096590 +0,089539	11.91740 +11,92% +11,92% +1,06914 +0,99109	-2.73877 -2,74% -2,74% -0,24570 -0,22777	9.74844 +9,75% +9,75% +0,87456 +0,81072	-40.88790 -40,89% -40,89% -3,6682 -3,4004	-31.36243 -31,36% -31,36% -2,8136 -2,6082	88649602.13764 $88,65 mln €82,18 mln	1337495.13500 $1,34 mln €1,24 mln
467	SuperRare RARE	0.127313267902040000 $0,12731 0.118019399345190000 €0,11802 +0,13% +0,13% -4,16% -4,16% +7,35% +7,35% +10,49% +10,49% -30,74% -30,74% +10,06% +10,06%	0.12731 +0,13% +0,13% +0,00016208 +0,00015025	-4.15563 -4,16% -4,16% -0,0052907 -0,0049044	7.34832 +7,35% +7,35% +0,0093554 +0,0086724	10.48765 +10,49% +10,49% +0,013352 +0,012377	-30.73550 -30,74% -30,74% -0,039130 -0,036274	10.05899 +10,06% +10,06% +0,012806 +0,011872	88360282.43619 $88,36 mln €81,91 mln	11443962.66109 $11,44 mln €10,61 mln
468	Everscale EVER	0.044828712940479000 $0,044829 0.041556216895823000 €0,041556 +0,10% +0,10% -3,43% -3,43% -0,29% -0,29% +22,04% +22,04% +7,17% +7,17% -16,72% -16,72%	0.09704 +0,10% +0,10% +0,000043502 +0,000040326	-3.42761 -3,43% -3,43% -0,0015366 -0,0014244	-0.29187 -0,29% -0,29% -0,00013084 -0,00012129	22.04106 +22,04% +22,04% +0,0098807 +0,0091594	7.16965 +7,17% +7,17% +0,0032141 +0,0029794	-16.72485 -16,72% -16,72% -0,0074975 -0,0069502	88151534.82470 $88,15 mln €81,72 mln	442638.50968 $442,639 €410,326
469	Bazaars BZR	7.552112208009000000 $7,5521 7.000808016824300000 €7,0008 +0,11% +0,11% +2,35% +2,35% -4,32% -4,32% +6,04% +6,04% -12,42% -12,42% +30,30% +30,30%	0.10904 +0,11% +0,11% +0,0082348 +0,0076337	2.35387 +2,35% +2,35% +0,17777 +0,16479	-4.32232 -4,32% -4,32% -0,32643 -0,30260	6.03808 +6,04% +6,04% +0,45600 +0,42271	-12.41589 -12,42% -12,42% -0,93766 -0,86921	30.30178 +30,30% +30,30% +2,28842 +2,12137	88150867.78000 $88,15 mln €81,72 mln	399354.21082 $399,354 €370,201
470	Merlin Chain MERL	0.388157358536110000 $0,38816 0.359821871362980000 €0,35982 +3,21% +3,21% -4,44% -4,44% -27,57% -27,57% -71,10% -71,10% -71,10% -71,10% -71,10% -71,10%	3.20932 +3,21% +3,21% +0,012457 +0,011548	-4.44227 -4,44% -4,44% -0,017243 -0,015984	-27.56681 -27,57% -27,57% -0,10700 -0,099191	-71.10018 -71,10% -71,10% -0,27598 -0,25583	-71.10018 -71,10% -71,10% -0,27598 -0,25583	-71.10018 -71,10% -71,10% -0,27598 -0,25583	87917641.70843 $87,92 mln €81,50 mln	53631499.91812 $53,63 mln €49,72 mln
471	Access Protocol ACS	0.002492025639653200 $0,0024920 0.002310107767958500 €0,0023101 +17,74% +17,74% +15,81% +15,81% +9,58% +9,58% +0,06% +0,06% -33,64% -33,64% -2,38% -2,38%	17.73625 +17,74% +17,74% +0,00044199 +0,00040973	15.81227 +15,81% +15,81% +0,00039405 +0,00036528	9.57624 +9,58% +9,58% +0,00023864 +0,00022122	0.05842 +0,06% +0,06% +0,0000014558 +0,0000013496	-33.63969 -33,64% -33,64% -0,00083831 -0,00077711	-2.38274 -2,38% -2,38% -0,000059378 -0,000055044	87665743.04772 $87,67 mln €81,27 mln	3935225.56092 $3,94 mln €3,65 mln
472	Velodrome Finance VELO	0.132793434757830000 $0,13279 0.123099514020510000 €0,12310 +0,27% +0,27% -4,69% -4,69% -14,82% -14,82% -30,35% -30,35% +29,64% +29,64% +164,86% +164,86%	0.27429 +0,27% +0,27% +0,00036424 +0,00033765	-4.69382 -4,69% -4,69% -0,0062331 -0,0057781	-14.81779 -14,82% -14,82% -0,019677 -0,018241	-30.35242 -30,35% -30,35% -0,040306 -0,037364	29.64117 +29,64% +29,64% +0,039362 +0,036488	164.85587 +164,86% +164,86% +0,21892 +0,20294	87585321.03081 $87,59 mln €81,19 mln	3696145.99376 $3,70 mln €3,43 mln
473	ThunderCore TT	0.008080539161028000 $0,0080805 0.007490659802272900 €0,0074907 +28,29% +28,29% +82,95% +82,95% +71,80% +71,80% +86,44% +86,44% +21,95% +21,95% +88,36% +88,36%	28.29023 +28,29% +28,29% +0,0022860 +0,0021191	82.94694 +82,95% +82,95% +0,0067026 +0,0062133	71.79912 +71,80% +71,80% +0,0058018 +0,0053782	86.43716 +86,44% +86,44% +0,0069846 +0,0064747	21.94774 +21,95% +21,95% +0,0017735 +0,0016440	88.35755 +88,36% +88,36% +0,0071398 +0,0066186	86461259.43996 $86,46 mln €80,15 mln	126296364.52141 $126,30 mln €117,08 mln
474	Aleph.im ALEPH	0.346656897197690000 $0,34666 0.321350943702260000 €0,32135 -0,59% -0,59% -1,67% -1,67% -8,34% -8,34% +100,61% +100,61% -6,01% -6,01% +15,54% +15,54%	-0.59254 -0,59% -0,59% -0,0020541 -0,0019041	-1.66765 -1,67% -1,67% -0,0057810 -0,0053590	-8.34004 -8,34% -8,34% -0,028911 -0,026801	100.60933 +100,61% +100,61% +0,34877 +0,32331	-6.01190 -6,01% -6,01% -0,020841 -0,019319	15.54372 +15,54% +15,54% +0,053883 +0,049950	85700685.26404 $85,70 mln €79,44 mln	1608415.02499 $1,61 mln €1,49 mln
475	LUKSO LYX	2.801259665858200000 $2,8013 2.596767710250500000 €2,5968 -0,38% -0,38% -3,99% -3,99% -16,17% -16,17% -24,10% -24,10% -54,91% -54,91% -60,94% -60,94%	-0.37630 -0,38% -0,38% -0,010541 -0,0097716	-3.98963 -3,99% -3,99% -0,11176 -0,10360	-16.16841 -16,17% -16,17% -0,45292 -0,41986	-24.09899 -24,10% -24,10% -0,67508 -0,62579	-54.90873 -54,91% -54,91% -1,5381 -1,4259	-60.93637 -60,94% -60,94% -1,7070 -1,5824	85539003.49098 $85,54 mln €79,29 mln	386500.74510 $386,501 €358,286
476	OMG Network OMG	0.608462343372000000 $0,60846 0.564044592305840000 €0,56404 -0,16% -0,16% +1,71% +1,71% -7,97% -7,97% +2,00% +2,00% -51,60% -51,60% -7,58% -7,58%	-0.15548 -0,16% -0,16% -0,00094604 -0,00087698	1.71089 +1,71% +1,71% +0,010410 +0,0096502	-7.97084 -7,97% -7,97% -0,048500 -0,044959	2.00402 +2,00% +2,00% +0,012194 +0,011304	-51.60430 -51,60% -51,60% -0,31399 -0,29107	-7.57941 -7,58% -7,58% -0,046118 -0,042751	85334043.66337 $85,33 mln €79,10 mln	12106689.99298 $12,11 mln €11,22 mln
477	Gemini Dollar GUSD	0.999058145125290000 $0,99906 0.926126900531140000 €0,92613 -0,03% -0,03% -0,07% -0,07% -0,02% -0,02% -0,33% -0,33% +0,27% +0,27% -0,17% -0,17%	-0.03166 -0,03% -0,03% -0,00031630 -0,00029321	-0.07217 -0,07% -0,07% -0,00072102 -0,00066839	-0.02336 -0,02% -0,02% -0,00023338 -0,00021634	-0.33272 -0,33% -0,33% -0,0033241 -0,0030814	0.27110 +0,27% +0,27% +0,0027084 +0,0025107	-0.16603 -0,17% -0,17% -0,0016587 -0,0015376	84736301.92133 $84,74 mln €78,55 mln	658282.07995 $658,282 €610,227
478	Spell Token SPELL	0.000785515263948320 $0,00078552 0.000728172649680090 €0,00072817 +0,48% +0,48% +2,81% +2,81% -8,48% -8,48% -0,19% -0,19% -41,69% -41,69% +36,51% +36,51%	0.48332 +0,48% +0,48% +0,0000037966 +0,0000035194	2.81068 +2,81% +2,81% +0,000022078 +0,000020467	-8.47734 -8,48% -8,48% -0,000066591 -0,000061730	-0.18500 -0,19% -0,19% -0,0000014532 -0,0000013471	-41.68899 -41,69% -41,69% -0,00032747 -0,00030357	36.50508 +36,51% +36,51% +0,00028675 +0,00026582	84368760.98875 $84,37 mln €78,21 mln	5420499.70892 $5,42 mln €5,02 mln
479	Shentu CTK	0.627350788506560000 $0,62735 0.581554180945580000 €0,58155 +0,21% +0,21% -3,49% -3,49% -8,11% -8,11% -13,32% -13,32% -32,60% -32,60% -10,22% -10,22%	0.21012 +0,21% +0,21% +0,0013182 +0,0012220	-3.48979 -3,49% -3,49% -0,021893 -0,020295	-8.10606 -8,11% -8,11% -0,050853 -0,047141	-13.32103 -13,32% -13,32% -0,083570 -0,077469	-32.60423 -32,60% -32,60% -0,20454 -0,18961	-10.21892 -10,22% -10,22% -0,064108 -0,059429	84146752.60438 $84,15 mln €78,00 mln	3290868.77073 $3,29 mln €3,05 mln
481	MovieBloc MBL	0.004699262223677400 $0,0046993 0.004356216081349000 €0,0043562 +9,61% +9,61% +15,10% +15,10% +3,81% +3,81% +11,40% +11,40% -28,58% -28,58% +9,85% +9,85%	9.60817 +9,61% +9,61% +0,00045151 +0,00041855	15.10430 +15,10% +15,10% +0,00070979 +0,00065798	3.81480 +3,81% +3,81% +0,00017927 +0,00016618	11.39663 +11,40% +11,40% +0,00053556 +0,00049646	-28.58429 -28,58% -28,58% -0,0013433 -0,0012452	9.84828 +9,85% +9,85% +0,00046280 +0,00042901	82747212.07597 $82,75 mln €76,71 mln	19986906.83496 $19,99 mln €18,53 mln
480	Multibit MUBI	0.087359615277440000 $0,087360 0.080982363362187000 €0,080982 -1,83% -1,83% -8,26% -8,26% -26,62% -26,62% -29,96% -29,96% -26,36% -26,36% -8,59% -8,59%	-1.83290 -1,83% -1,83% -0,0016012 -0,0014843	-8.25823 -8,26% -8,26% -0,0072144 -0,0066877	-26.62036 -26,62% -26,62% -0,023255 -0,021558	-29.95816 -29,96% -29,96% -0,026171 -0,024261	-26.35829 -26,36% -26,36% -0,023027 -0,021346	-8.59223 -8,59% -8,59% -0,0075061 -0,0069582	82991634.51357 $82,99 mln €76,93 mln	20044469.36285 $20,04 mln €18,58 mln
482	BENQI QI	0.018263309919905000 $0,018263 0.016930088295752000 €0,016930 -0,10% -0,10% -4,13% -4,13% +12,47% +12,47% +20,06% +20,06% -34,32% -34,32% +10,35% +10,35%	-0.10092 -0,10% -0,10% -0,000018431 -0,000017086	-4.12835 -4,13% -4,13% -0,00075397 -0,00069893	12.46600 +12,47% +12,47% +0,0022767 +0,0021105	20.06278 +20,06% +20,06% +0,0036641 +0,0033966	-34.32295 -34,32% -34,32% -0,0062685 -0,0058109	10.34599 +10,35% +10,35% +0,0018895 +0,0017516	82509222.98957 $82,51 mln €76,49 mln	11253596.47921 $11,25 mln €10,43 mln
483	LooksRare LOOKS	0.082083159606772000 $0,082083 0.076091088955477000 €0,076091 +0,05% +0,05% +1,61% +1,61% -6,05% -6,05% -24,99% -24,99% -40,91% -40,91% +9,84% +9,84%	0.04880 +0,05% +0,05% +0,000040057 +0,000037132	1.60978 +1,61% +1,61% +0,0013214 +0,0012249	-6.04545 -6,05% -6,05% -0,0049623 -0,0046000	-24.99061 -24,99% -24,99% -0,020513 -0,019016	-40.91266 -40,91% -40,91% -0,033582 -0,031131	9.83858 +9,84% +9,84% +0,0080758 +0,0074863	82078371.94232 $82,08 mln €76,09 mln	3328025.01005 $3,33 mln €3,09 mln
484	Ponke PONKE	0.188120604511380000 $0,18812 0.174387800382050000 €0,17439 -1,95% -1,95% +21,66% +21,66% +12,98% +12,98% +94,83% +94,83% +27,27% +27,27% +673,31% +673,31%	-1.94685 -1,95% -1,95% -0,0036624 -0,0033951	21.65862 +21,66% +21,66% +0,040744 +0,037770	12.97770 +12,98% +12,98% +0,024414 +0,022632	94.83475 +94,83% +94,83% +0,17840 +0,16538	27.26619 +27,27% +27,27% +0,051293 +0,047549	673.31473 +673,31% +673,31% +1,26664 +1,17418	80849979.40219 $80,85 mln €74,95 mln	45597364.08541 $45,60 mln €42,27 mln
485	Cream Finance CREAM	43.315180963566000000 $43,315 40.153172753225000000 €40,153 +0,36% +0,36% -1,55% -1,55% -7,04% -7,04% +17,86% +17,86% +113,05% +113,05% +163,48% +163,48%	0.36175 +0,36% +0,36% +0,15669 +0,14525	-1.55337 -1,55% -1,55% -0,67285 -0,62373	-7.04147 -7,04% -7,04% -3,0500 -2,8274	17.86131 +17,86% +17,86% +7,73666 +7,17188	113.05016 +113,05% +113,05% +48,9679 +45,3932	163.48210 +163,48% +163,48% +70,8126 +65,6433	80378205.39167 $80,38 mln €74,51 mln	2078073.21607 $2,08 mln €1,93 mln
486	Wrapped NXM WNXM	62.770498271826000000 $62,770 58.188251897983000000 €58,188 +1,02% +1,02% +3,24% +3,24% -5,53% -5,53% +3,91% +3,91% -16,75% -16,75% +14,27% +14,27%	1.01939 +1,02% +1,02% +0,63988 +0,59317	3.24490 +3,24% +3,24% +2,03684 +1,88815	-5.53117 -5,53% -5,53% -3,4719 -3,2185	3.91282 +3,91% +3,91% +2,45610 +2,27680	-16.74723 -16,75% -16,75% -10,512 -9,745	14.27146 +14,27% +14,27% +8,95827 +8,30431	80254234.50369 $80,25 mln €74,40 mln	20118272.59170 $20,12 mln €18,65 mln
488	Bifrost BFC	0.057633296842138000 $0,057633 0.053426066172662000 €0,053426 -1,83% -1,83% -1,02% -1,02% -3,25% -3,25% -14,79% -14,79% -39,49% -39,49% -9,07% -9,07%	-1.82875 -1,83% -1,83% -0,0010540 -0,00097703	-1.01788 -1,02% -1,02% -0,00058664 -0,00054381	-3.24760 -3,25% -3,25% -0,0018717 -0,0017351	-14.79124 -14,79% -14,79% -0,0085247 -0,0079024	-39.49307 -39,49% -39,49% -0,022761 -0,021100	-9.06974 -9,07% -9,07% -0,0052272 -0,0048456	79916551.97177 $79,92 mln €74,08 mln	506206.07713 $506,206 €469,253
487	NKN NKN	0.105903378448090000 $0,10590 0.098172431821374000 €0,098172 -0,27% -0,27% +1,43% +1,43% -14,41% -14,41% -10,47% -10,47% -35,04% -35,04% -9,17% -9,17%	-0.27493 -0,27% -0,27% -0,00029116 -0,00026991	1.42933 +1,43% +1,43% +0,0015137 +0,0014032	-14.41327 -14,41% -14,41% -0,015264 -0,014150	-10.47448 -10,47% -10,47% -0,011093 -0,010283	-35.03585 -35,04% -35,04% -0,037104 -0,034396	-9.16885 -9,17% -9,17% -0,0097101 -0,0090013	79939191.36022 $79,94 mln €74,10 mln	3699963.95665 $3,70 mln €3,43 mln
489	ChainSwap CSWAP	0.086321207652169000 $0,086321 0.080019759493561000 €0,080020 +1,35% +1,35% -5,69% -5,69% -21,77% -21,77% -18,67% -18,67% +429,60% +429,60% +605,86% +605,86%	1.34517 +1,35% +1,35% +0,0011612 +0,0010764	-5.68784 -5,69% -5,69% -0,0049098 -0,0045514	-21.76986 -21,77% -21,77% -0,018792 -0,017420	-18.67167 -18,67% -18,67% -0,016118 -0,014941	429.59890 +429,60% +429,60% +0,37083 +0,34376	605.85967 +605,86% +605,86% +0,52299 +0,48481	79785795.35555 $79,79 mln €73,96 mln	1090293.53675 $1,09 mln €1,01 mln
490	Badger DAO BADGER	4.134170988481300000 $4,1342 3.832376506322200000 €3,8324 +0,32% +0,32% +3,42% +3,42% -4,83% -4,83% +6,30% +6,30% -24,71% -24,71% +14,74% +14,74%	0.31517 +0,32% +0,32% +0,013030 +0,012079	3.42273 +3,42% +3,42% +0,14150 +0,13117	-4.83123 -4,83% -4,83% -0,19973 -0,18515	6.29758 +6,30% +6,30% +0,26035 +0,24135	-24.71391 -24,71% -24,71% -1,0217 -0,94713	14.74209 +14,74% +14,74% +0,60946 +0,56497	79557690.20179 $79,56 mln €73,75 mln	5705443.03952 $5,71 mln €5,29 mln
491	Automata Network ATA	0.162503483829290000 $0,16250 0.150640729509750000 €0,15064 -0,23% -0,23% +2,98% +2,98% -12,58% -12,58% +10,32% +10,32% -9,46% -9,46% +76,77% +76,77%	-0.23234 -0,23% -0,23% -0,00037756 -0,00035000	2.98180 +2,98% +2,98% +0,0048455 +0,0044918	-12.58403 -12,58% -12,58% -0,020449 -0,018957	10.31768 +10,32% +10,32% +0,016767 +0,015543	-9.45784 -9,46% -9,46% -0,015369 -0,014247	76.76704 +76,77% +76,77% +0,12475 +0,11564	79383110.98214 $79,38 mln €73,59 mln	5623223.65004 $5,62 mln €5,21 mln
492	QuarkChain QKC	0.011344217217635000 $0,011344 0.010516089360747000 €0,010516 -0,08% -0,08% +3,91% +3,91% -3,20% -3,20% +6,38% +6,38% -31,84% -31,84% +11,97% +11,97%	-0.08307 -0,08% -0,08% -0,0000094236 -0,0000087357	3.90784 +3,91% +3,91% +0,00044331 +0,00041095	-3.20309 -3,20% -3,20% -0,00036337 -0,00033684	6.38367 +6,38% +6,38% +0,00072418 +0,00067131	-31.84015 -31,84% -31,84% -0,0036120 -0,0033483	11.97012 +11,97% +11,97% +0,0013579 +0,0012588	79301708.83794 $79,30 mln €73,51 mln	2751140.11725 $2,75 mln €2,55 mln
493	XPLA XPLA	0.138684241817530000 $0,13868 0.128560292164850000 €0,12856 -0,38% -0,38% +2,23% +2,23% -4,41% -4,41% -16,21% -16,21% -48,08% -48,08% -30,69% -30,69%	-0.37699 -0,38% -0,38% -0,00052283 -0,00048466	2.23044 +2,23% +2,23% +0,0030933 +0,0028675	-4.40769 -4,41% -4,41% -0,0061128 -0,0056665	-16.20728 -16,21% -16,21% -0,022477 -0,020836	-48.07798 -48,08% -48,08% -0,066677 -0,061809	-30.69199 -30,69% -30,69% -0,042565 -0,039458	79002159.15816 $79,00 mln €73,24 mln	299804.27823 $299,804 €277,919
494	Grok GROK	0.012468075439646000 $0,012468 0.011557905932551000 €0,011558 +3,03% +3,03% +14,08% +14,08% -4,23% -4,23% +85,62% +85,62% -41,38% -41,38% +288,96% +288,96%	3.02570 +3,03% +3,03% +0,00037725 +0,00034971	14.08339 +14,08% +14,08% +0,0017559 +0,0016277	-4.22598 -4,23% -4,23% -0,00052690 -0,00048843	85.61752 +85,62% +85,62% +0,010675 +0,0098956	-41.37755 -41,38% -41,38% -0,0051590 -0,0047824	288.95940 +288,96% +288,96% +0,036028 +0,033398	78807252.43144 $78,81 mln €73,05 mln	12758206.62563 $12,76 mln €11,83 mln
495	MEMETOON MEME	0.013963627277031000 $0,013964 0.012944282485808000 €0,012944 +0,77% +0,77% +0,97% +0,97% +0,27% +0,27% +2,33% +2,33% +12,16% +12,16% +23,78% +23,78%	0.77322 +0,77% +0,77% +0,00010797 +0,00010009	0.96963 +0,97% +0,97% +0,00013540 +0,00012551	0.26600 +0,27% +0,27% +0,000037143 +0,000034432	2.32906 +2,33% +2,33% +0,00032522 +0,00030148	12.16424 +12,16% +12,16% +0,0016986 +0,0015746	23.77562 +23,78% +23,78% +0,0033199 +0,0030776	78634852.46437 $78,63 mln €72,89 mln	8003743.39432 $8,00 mln €7,42 mln
496	Polymath POLY	0.084348078693966000 $0,084348 0.078190668949306000 €0,078191 +0,22% +0,22% -5,30% -5,30% +5,89% +5,89% +5,84% +5,84% -34,33% -34,33% -47,65% -47,65%	0.21670 +0,22% +0,22% +0,00018278 +0,00016944	-5.29907 -5,30% -5,30% -0,0044697 -0,0041434	5.89012 +5,89% +5,89% +0,0049682 +0,0046055	5.84017 +5,84% +5,84% +0,0049261 +0,0045665	-34.33195 -34,33% -34,33% -0,028958 -0,026844	-47.65361 -47,65% -47,65% -0,040195 -0,037261	78021838.93152 $78,02 mln €72,33 mln	18633.33819 $18,633 €17,273
497	BakeryToken BAKE	0.268550228552220000 $0,26855 0.248946061867900000 €0,24895 -0,12% -0,12% +7,03% +7,03% +3,71% +3,71% +22,56% +22,56% -43,78% -43,78% -26,96% -26,96%	-0.11955 -0,12% -0,12% -0,00032105 -0,00029762	7.03292 +7,03% +7,03% +0,018887 +0,017508	3.70996 +3,71% +3,71% +0,0099631 +0,0092358	22.56287 +22,56% +22,56% +0,060593 +0,056169	-43.77757 -43,78% -43,78% -0,11756 -0,10898	-26.95891 -26,96% -26,96% -0,072398 -0,067113	77817937.21307 $77,82 mln €72,14 mln	14429789.46559 $14,43 mln €13,38 mln

Toon rijen van

Trending crypto nieuws

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.